ManpowerGroup Greater China Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	4.260	4.300	4.240	4.270	3.003	64,750
2025-05-07	4.400	4.400	4.290	4.300	3.024	123,000
2025-05-06	4.490	4.510	4.260	4.500	3.165	522,500
2025-05-02	4.320	4.320	4.260	4.320	3.038	6,500
2025-04-30	4.240	4.240	4.240	4.240	2.982	0
2025-04-29	4.240	4.240	4.240	4.240	2.982	0
2025-04-28	4.240	4.240	4.240	4.240	2.982	0
2025-04-25	4.320	4.320	4.240	4.240	2.982	22,750
2025-04-24	4.300	4.420	4.270	4.320	3.038	103,750
2025-04-23	4.300	4.340	4.240	4.310	3.031	27,250
2025-04-22	4.300	4.330	4.230	4.330	3.045	51,500
2025-04-17	4.300	4.300	4.300	4.300	3.024	0
2025-04-16	4.300	4.300	4.260	4.300	3.024	50,500
2025-04-15	4.300	4.310	4.250	4.300	3.024	142,500
2025-04-14	4.300	4.300	4.200	4.200	2.954	10,250
2025-04-11	4.350	4.350	4.250	4.300	3.024	50,000
2025-04-10	4.400	4.500	4.250	4.300	3.024	50,250
2025-04-09	4.250	4.300	4.250	4.300	3.024	3,000
2025-04-08	4.500	4.500	4.250	4.250	2.989	50,000
2025-04-07	4.230	4.230	4.220	4.220	2.968	3,000
2025-04-03	4.340	4.340	4.320	4.320	3.038	2,500
2025-04-02	4.370	4.370	4.330	4.350	3.060	95,500
2025-04-01	4.330	4.330	4.230	4.300	3.024	2,500
2025-03-31	4.350	4.400	4.330	4.330	3.045	168,000
2025-03-28	4.350	4.410	4.330	4.330	3.045	36,000
2025-03-27	4.400	4.400	4.300	4.350	3.060	93,000
2025-03-26	4.580	4.580	4.210	4.210	2.961	3,500
2025-03-25	4.590	4.590	4.590	4.590	3.228	0
2025-03-24	4.590	4.590	4.590	4.590	3.228	0
2025-03-21	4.590	4.590	4.330	4.590	3.228	5,750
2025-03-20	4.330	4.330	4.260	4.300	3.024	66,750
2025-03-19	4.390	4.400	4.200	4.300	3.024	750,100
2025-03-18	4.210	4.250	4.210	4.250	2.989	10,500
2025-03-17	4.210	4.220	4.200	4.200	2.954	38,000
2025-03-14	4.290	4.290	4.120	4.120	2.898	18,750
2025-03-13	4.390	4.390	4.170	4.170	2.933	64,250
2025-03-12	4.080	4.220	4.080	4.210	2.961	12,250
2025-03-11	4.160	4.160	4.060	4.060	2.856	10,250
2025-03-10	4.040	4.160	4.040	4.060	2.856	611,500
2025-03-07	4.020	4.030	3.960	4.030	2.834	2,750
2025-03-06	4.100	4.160	4.100	4.100	2.884	126,500
2025-03-05	4.100	4.100	4.100	4.100	2.884	500
2025-03-04	4.000	4.000	4.000	4.000	2.813	8,000
2025-03-03	4.100	4.100	4.100	4.100	2.884	12,500
2025-02-28	4.100	4.100	4.100	4.100	2.884	0
2025-02-27	4.100	4.100	4.100	4.100	2.884	0
2025-02-26	4.200	4.200	4.100	4.100	2.884	50,000
2025-02-25	4.100	4.200	4.100	4.200	2.954	101,000
2025-02-24	4.100	4.100	4.100	4.100	2.884	0
2025-02-21	4.100	4.100	4.100	4.100	2.884	13,000
2025-02-20	4.090	4.100	4.090	4.100	2.884	26,250
2025-02-19	4.100	4.100	4.100	4.100	2.884	119,750
2025-02-18	4.100	4.100	4.100	4.100	2.884	0
2025-02-17	4.100	4.100	4.100	4.100	2.884	5,250
2025-02-14	4.150	4.150	4.150	4.150	2.919	0
2025-02-13	4.150	4.150	4.150	4.150	2.919	0
2025-02-12	4.150	4.150	4.150	4.150	2.919	1,000
2025-02-11	4.150	4.150	4.130	4.130	2.905	4,500
2025-02-10	4.200	4.200	4.090	4.100	2.884	56,250
2025-02-07	4.150	4.150	4.150	4.150	2.919	0

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1700 HKD
2025-09-09	1.6000 HKD
2025-06-30	0.3100 HKD
2024-06-28	0.3100 HKD
2023-07-03	0.1200 HKD
2022-09-13	1.6000 HKD
2022-07-04	0.3700 HKD
2021-07-02	0.3200 HKD
2020-07-02	0.2700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.