ManpowerGroup Greater China Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	4.150	4.150	4.150	4.150	2.919	101,250
2025-02-05	4.090	4.100	4.090	4.100	2.884	240,000
2025-02-04	4.160	4.160	4.050	4.050	2.849	100,000
2025-02-03	4.060	4.060	4.040	4.040	2.842	22,000
2025-01-28	4.050	4.050	4.050	4.050	2.849	0
2025-01-27	4.140	4.200	4.040	4.050	2.849	101,000
2025-01-24	4.200	4.200	4.200	4.200	2.954	0
2025-01-23	4.250	4.250	4.250	4.250	2.989	0
2025-01-22	4.250	4.250	4.250	4.250	2.989	0
2025-01-21	4.250	4.250	4.250	4.250	2.989	0
2025-01-20	4.250	4.250	4.250	4.250	2.989	1,250
2025-01-17	4.070	4.250	4.070	4.250	2.989	1,750
2025-01-16	4.250	4.250	4.250	4.250	2.989	0
2025-01-15	4.240	4.240	4.240	4.240	2.982	0
2025-01-14	4.250	4.250	4.250	4.250	2.989	0
2025-01-13	4.200	4.200	4.200	4.200	2.954	0
2025-01-10	4.200	4.200	4.200	4.200	2.954	0
2025-01-09	4.200	4.200	4.200	4.200	2.954	0
2025-01-08	4.200	4.200	4.200	4.200	2.954	0
2025-01-07	4.300	4.300	4.200	4.200	2.954	50,500
2025-01-06	4.390	4.390	4.390	4.390	3.088	0
2025-01-03	4.400	4.400	4.400	4.400	3.095	0
2025-01-02	4.400	4.400	4.400	4.400	3.095	0
2024-12-31	4.400	4.400	4.400	4.400	3.095	0
2024-12-30	4.400	4.400	4.400	4.400	3.095	0
2024-12-27	4.400	4.400	4.400	4.400	3.095	0
2024-12-24	4.400	4.400	4.400	4.400	3.095	250
2024-12-23	4.070	4.070	4.070	4.070	2.863	0
2024-12-20	4.000	4.000	4.000	4.000	2.813	0
2024-12-19	4.020	4.020	4.000	4.000	2.813	49,500
2024-12-18	4.180	4.180	4.180	4.180	2.940	0
2024-12-17	4.180	4.180	4.180	4.180	2.940	17,500
2024-12-16	4.490	4.490	4.190	4.190	2.947	3,750
2024-12-13	4.500	4.500	4.500	4.500	3.165	0
2024-12-12	4.020	4.500	4.020	4.500	3.165	3,250
2024-12-11	4.310	4.320	4.100	4.240	2.982	146,000
2024-12-10	4.340	4.340	4.340	4.340	3.053	0
2024-12-09	4.340	4.340	4.340	4.340	3.053	0
2024-12-06	4.340	4.340	4.340	4.340	3.053	0
2024-12-05	4.340	4.340	4.310	4.340	3.053	109,250
2024-12-04	4.320	4.320	4.320	4.320	3.038	0
2024-12-03	4.300	4.310	4.300	4.310	3.031	250
2024-12-02	4.300	4.300	4.300	4.300	3.024	0
2024-11-29	4.290	4.290	4.290	4.290	3.017	0
2024-11-28	4.220	4.220	4.220	4.220	2.968	0
2024-11-27	4.220	4.220	4.220	4.220	2.968	21,000
2024-11-26	4.220	4.220	4.220	4.220	2.968	0
2024-11-25	4.220	4.220	4.220	4.220	2.968	0
2024-11-22	4.220	4.220	4.220	4.220	2.968	0
2024-11-21	4.250	4.300	4.200	4.220	2.968	67,750
2024-11-20	4.450	4.450	4.260	4.260	2.996	6,250
2024-11-19	4.460	4.460	4.460	4.460	3.137	0
2024-11-18	4.460	4.460	4.460	4.460	3.137	0
2024-11-15	4.460	4.460	4.460	4.460	3.137	0
2024-11-14	4.460	4.460	4.460	4.460	3.137	0
2024-11-13	4.460	4.460	4.460	4.460	3.137	0
2024-11-12	4.460	4.460	4.460	4.460	3.137	0
2024-11-11	4.460	4.460	4.460	4.460	3.137	0
2024-11-08	4.460	4.460	4.460	4.460	3.137	0
2024-11-07	4.460	4.460	4.460	4.460	3.137	0

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1700 HKD
2025-09-09	1.6000 HKD
2025-06-30	0.3100 HKD
2024-06-28	0.3100 HKD
2023-07-03	0.1200 HKD
2022-09-13	1.6000 HKD
2022-07-04	0.3700 HKD
2021-07-02	0.3200 HKD
2020-07-02	0.2700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.