ManpowerGroup Greater China Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	4.460	4.460	4.460	4.460	3.137	0
2024-11-05	4.480	4.480	4.480	4.480	3.151	0
2024-11-04	4.480	4.480	4.480	4.480	3.151	0
2024-11-01	4.480	4.480	4.480	4.480	3.151	0
2024-10-31	4.500	4.500	4.500	4.500	3.165	0
2024-10-30	4.500	4.500	4.500	4.500	3.165	1,250
2024-10-29	4.800	4.800	4.800	4.800	3.376	0
2024-10-28	4.840	4.840	4.800	4.800	3.376	3,000
2024-10-25	4.730	4.730	4.730	4.730	3.327	0
2024-10-24	4.470	4.600	4.470	4.600	3.235	750
2024-10-23	4.340	4.470	4.340	4.470	3.144	2,750
2024-10-22	4.340	4.340	4.340	4.340	3.053	0
2024-10-21	4.360	4.360	4.350	4.360	3.067	10,000
2024-10-18	4.650	4.650	4.650	4.650	3.271	4,250
2024-10-17	4.650	4.650	4.650	4.650	3.271	0
2024-10-16	4.650	4.650	4.650	4.650	3.271	0
2024-10-15	4.650	4.650	4.650	4.650	3.271	0
2024-10-14	4.650	4.650	4.650	4.650	3.271	0
2024-10-10	4.650	4.650	4.650	4.650	3.271	58,250
2024-10-09	4.650	4.650	4.650	4.650	3.271	1,250
2024-10-08	4.700	4.700	4.650	4.650	3.271	1,750
2024-10-07	4.720	4.760	4.700	4.700	3.306	233,750
2024-10-04	4.470	4.720	4.470	4.720	3.320	36,250
2024-10-03	4.870	4.870	4.700	4.700	3.306	3,500
2024-10-02	4.900	4.900	4.890	4.890	3.439	14,000
2024-09-30	4.970	4.970	4.970	4.970	3.496	1,750
2024-09-27	4.490	5.000	4.490	5.000	3.517	16,500
2024-09-26	4.630	4.630	4.500	4.500	3.165	5,500
2024-09-25	4.500	4.500	4.500	4.500	3.165	250
2024-09-24	4.550	4.550	4.550	4.550	3.200	0
2024-09-23	4.510	4.510	4.510	4.510	3.172	0
2024-09-20	4.700	4.700	4.510	4.510	3.172	10,000
2024-09-19	4.650	4.650	4.650	4.650	3.271	1,500
2024-09-17	4.510	4.600	4.510	4.600	3.235	2,000
2024-09-16	4.500	4.500	4.500	4.500	3.165	0
2024-09-13	4.330	4.330	4.330	4.330	3.045	0
2024-09-12	4.330	4.330	4.330	4.330	3.045	10,000
2024-09-11	4.500	4.500	4.500	4.500	3.165	6,000
2024-09-10	4.600	4.600	4.600	4.600	3.235	0
2024-09-09	4.600	4.600	4.600	4.600	3.235	0
2024-09-05	4.600	4.600	4.600	4.600	3.235	0
2024-09-04	4.600	4.600	4.600	4.600	3.235	0
2024-09-03	4.600	4.600	4.600	4.600	3.235	0
2024-09-02	4.600	4.600	4.600	4.600	3.235	1,000
2024-08-30	4.510	4.510	4.510	4.510	3.172	0
2024-08-29	4.510	4.510	4.510	4.510	3.172	2,000
2024-08-28	4.800	4.800	4.800	4.800	3.376	0
2024-08-27	4.990	4.990	4.990	4.990	3.510	0
2024-08-26	4.610	4.990	4.600	4.990	3.510	37,750
2024-08-23	4.600	4.600	4.600	4.600	3.235	0
2024-08-22	4.880	4.880	4.600	4.600	3.235	27,250
2024-08-21	4.880	4.880	4.880	4.880	3.432	4,000
2024-08-20	4.880	4.880	4.880	4.880	3.432	0
2024-08-19	4.880	4.880	4.880	4.880	3.432	6,250
2024-08-16	4.850	4.850	4.850	4.850	3.411	0
2024-08-15	4.850	4.850	4.850	4.850	3.411	5,000
2024-08-14	4.850	4.850	4.850	4.850	3.411	0
2024-08-13	4.850	4.850	4.850	4.850	3.411	0
2024-08-12	4.850	4.850	4.850	4.850	3.411	7,000
2024-08-09	4.800	4.800	4.800	4.800	3.376	5,250

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1700 HKD
2025-09-09	1.6000 HKD
2025-06-30	0.3100 HKD
2024-06-28	0.3100 HKD
2023-07-03	0.1200 HKD
2022-09-13	1.6000 HKD
2022-07-04	0.3700 HKD
2021-07-02	0.3200 HKD
2020-07-02	0.2700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.