Luye Pharma Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.060 | 2.110 | 2.040 | 2.100 | 2.100 | 22,631,500 |
| 2026-07-27 | 2.090 | 2.100 | 2.050 | 2.050 | 2.050 | 25,333,500 |
| 2026-07-24 | 2.100 | 2.140 | 2.070 | 2.080 | 2.080 | 15,829,500 |
| 2026-07-23 | 2.110 | 2.140 | 2.080 | 2.120 | 2.120 | 22,416,859 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-29 | 0.0600 HKD |
| 2019-09-09 | 0.0670 HKD |
| 2019-06-14 | 0.0650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.