Zylox-Tonbridge Med Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 19.100 | 19.340 | 18.880 | 19.310 | 19.310 | 90,653 |
| 2026-07-23 | 19.270 | 19.980 | 19.140 | 19.320 | 19.320 | 270,058 |
| 2026-07-22 | 19.670 | 19.690 | 19.260 | 19.270 | 19.270 | 284,617 |
| 2026-07-21 | 19.180 | 19.600 | 18.880 | 19.600 | 19.600 | 194,768 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2516 HKD |
| 2025-06-04 | 0.1090 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.