Zylox-Tonbridge Med Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 22.320 | 23.140 | 22.300 | 22.600 | 22.329 | 580,138 |
| 2026-04-27 | 22.940 | 23.140 | 22.640 | 23.140 | 22.863 | 550,006 |
| 2026-04-24 | 22.320 | 23.060 | 22.140 | 22.920 | 22.645 | 498,705 |
| 2026-04-23 | 23.220 | 23.220 | 22.420 | 22.640 | 22.369 | 504,351 |
| 2026-04-22 | 23.100 | 23.300 | 22.980 | 23.180 | 22.902 | 484,931 |
| 2026-04-21 | 23.300 | 23.480 | 22.900 | 23.380 | 23.100 | 595,005 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2516 HKD |
| 2025-06-04 | 0.1090 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.