Zylox-Tonbridge Med Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 23.600 | 24.060 | 23.100 | 23.880 | 23.594 | 967,139 |
| 2025-10-28 | 24.280 | 24.520 | 23.680 | 24.180 | 23.890 | 626,784 |
| 2025-10-27 | 23.220 | 24.200 | 23.080 | 24.060 | 23.772 | 767,730 |
| 2025-10-24 | 24.000 | 24.180 | 23.080 | 23.080 | 22.804 | 466,102 |
| 2025-10-23 | 24.120 | 24.120 | 23.220 | 23.600 | 23.317 | 708,899 |
| 2025-10-22 | 24.880 | 25.200 | 24.000 | 24.260 | 23.969 | 574,305 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2516 HKD |
| 2025-06-04 | 0.1090 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.