China Vanke Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.420 | 2.440 | 2.390 | 2.390 | 2.390 | 9,348,120 |
| 2026-07-24 | 2.480 | 2.480 | 2.400 | 2.410 | 2.410 | 9,770,858 |
| 2026-07-23 | 2.410 | 2.500 | 2.370 | 2.480 | 2.480 | 20,363,500 |
| 2026-07-22 | 2.400 | 2.510 | 2.370 | 2.400 | 2.400 | 21,515,768 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.7386 HKD |
| 2022-07-14 | 1.1424 HKD |
| 2021-07-13 | 1.4999 HKD |
| 2020-07-16 | 1.1166 HKD |
| 2019-07-17 | 1.1918 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.