China Vanke Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.530 | 4.550 | 4.380 | 4.450 | 4.450 | 42,551,363 |
| 2025-10-28 | 4.590 | 4.620 | 4.500 | 4.510 | 4.510 | 21,414,147 |
| 2025-10-27 | 4.640 | 4.650 | 4.510 | 4.580 | 4.580 | 29,527,116 |
| 2025-10-24 | 4.690 | 4.710 | 4.580 | 4.600 | 4.600 | 22,567,323 |
| 2025-10-23 | 4.690 | 4.720 | 4.610 | 4.670 | 4.670 | 15,095,449 |
| 2025-10-22 | 4.630 | 4.740 | 4.610 | 4.660 | 4.660 | 21,787,232 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.7386 HKD |
| 2022-07-14 | 1.1424 HKD |
| 2021-07-13 | 1.4999 HKD |
| 2020-07-16 | 1.1166 HKD |
| 2019-07-17 | 1.1918 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.