Smit Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2026-07-24 | 1.200 | 1.230 | 1.200 | 1.230 | 1.230 | 5,000 |
| 2026-07-23 | 1.250 | 1.250 | 1.220 | 1.240 | 1.240 | 18,000 |
| 2026-07-22 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0100 HKD |
| 2025-06-05 | 0.0100 HKD |
| 2024-06-06 | 0.0100 HKD |
| 2023-05-31 | 0.0100 HKD |
| 2022-05-31 | 0.0100 HKD |
| 2021-06-01 | 0.0100 HKD |
| 2020-06-02 | 0.0100 HKD |
| 2019-05-15 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.