Beijing Airdoc Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	9.880	9.880	9.880	9.880	9.880	0
2026-07-22	10.200	10.500	9.880	9.880	9.880	13,400
2026-07-21	10.500	10.500	10.100	10.290	10.290	7,800
2026-07-20	9.880	11.480	9.500	10.890	10.890	34,300
2026-07-17	10.300	10.300	10.300	10.300	10.300	700
2026-07-16	10.000	10.520	9.730	10.520	10.520	9,600
2026-07-15	10.000	10.000	9.420	10.000	10.000	79,100
2026-07-14	9.900	9.980	9.310	9.800	9.800	28,800
2026-07-13	10.500	10.560	9.150	9.750	9.750	72,700
2026-07-10	10.400	10.600	10.360	10.540	10.540	53,400
2026-07-09	10.600	10.800	10.210	10.650	10.650	51,900
2026-07-08	10.760	10.940	10.490	10.500	10.500	87,200
2026-07-07	10.820	11.090	10.500	11.040	11.040	68,500
2026-07-06	11.200	11.200	10.660	11.090	11.090	47,100
2026-07-03	10.610	11.250	10.430	10.960	10.960	51,800
2026-07-02	10.960	11.200	10.600	10.960	10.960	64,500
2026-06-30	10.960	11.200	10.600	11.080	11.080	64,500
2026-06-29	10.540	11.400	10.540	11.150	11.150	51,200
2026-06-26	10.560	11.250	10.560	11.240	11.240	98,100
2026-06-25	10.750	11.350	10.210	11.290	11.290	85,600
2026-06-24	11.150	11.410	10.310	10.730	10.730	141,000
2026-06-23	11.360	11.900	10.680	11.110	11.110	198,606
2026-06-22	11.500	11.950	11.120	11.360	11.360	72,300
2026-06-18	11.050	11.950	11.040	11.940	11.940	104,600
2026-06-17	11.310	11.990	11.300	11.530	11.530	93,800
2026-06-16	11.870	11.950	11.130	11.950	11.950	6,000
2026-06-15	12.000	12.000	11.010	11.980	11.980	30,900
2026-06-12	11.670	12.000	10.700	12.000	12.000	21,100
2026-06-11	11.660	11.900	10.540	11.680	11.680	55,900
2026-06-10	11.660	11.900	10.540	11.810	11.810	55,900
2026-06-09	11.850	11.850	10.850	11.660	11.660	48,900
2026-06-08	10.200	11.900	10.200	11.880	11.880	98,900
2026-06-05	11.000	11.660	10.430	11.300	11.300	31,900
2026-06-04	10.600	11.000	10.230	11.000	11.000	30,900
2026-06-03	10.140	10.590	10.000	10.590	10.590	72,000
2026-06-02	10.170	10.390	10.100	10.200	10.200	57,100
2026-06-01	10.700	11.000	9.810	10.990	10.990	208,700
2026-05-29	10.840	11.150	10.100	10.210	10.210	122,800
2026-05-28	10.940	11.500	10.010	10.840	10.840	69,500
2026-05-27	10.470	12.000	10.000	10.700	10.700	43,496
2026-05-26	10.170	10.600	10.150	10.470	10.470	37,500
2026-05-22	10.450	10.800	10.250	10.720	10.720	55,100
2026-05-21	10.750	10.890	10.430	10.430	10.430	65,100
2026-05-20	10.900	11.410	10.750	10.750	10.750	2,400
2026-05-19	11.500	11.500	10.900	10.900	10.900	30,700
2026-05-18	11.880	12.100	10.790	12.000	12.000	180,300
2026-05-15	11.270	11.950	10.860	11.000	11.000	45,400
2026-05-14	11.070	11.070	10.800	10.900	10.900	54,900
2026-05-13	11.840	11.860	11.000	11.650	11.650	40,500
2026-05-12	11.400	11.980	10.950	11.860	11.860	74,400
2026-05-11	11.500	11.600	11.000	11.400	11.400	47,600
2026-05-08	11.620	11.890	11.160	11.890	11.890	104,900
2026-05-07	11.310	11.650	11.300	11.630	11.630	8,200
2026-05-06	11.410	11.410	11.300	11.300	11.300	44,700
2026-05-05	11.500	11.500	11.410	11.410	11.410	400
2026-05-04	11.610	12.000	11.500	11.880	11.880	0
2026-04-30	11.610	12.000	11.500	11.880	11.880	47,100
2026-04-29	12.040	12.040	11.600	11.900	11.900	43,700
2026-04-28	11.970	12.100	11.950	12.040	12.040	2,900
2026-04-27	11.970	11.970	11.950	11.970	11.970	5,100

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.