Beijing Airdoc Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	12.100	12.190	11.920	11.970	11.970	101,000
2026-04-23	11.970	12.100	11.950	12.100	12.100	12,500
2026-04-22	12.070	12.190	11.950	11.970	11.970	96,600
2026-04-21	11.960	12.150	11.950	12.100	12.100	128,700
2026-04-20	12.200	12.300	12.000	12.000	12.000	48,000
2026-04-17	12.000	12.290	11.920	12.000	12.000	64,344
2026-04-16	12.100	12.300	11.410	11.950	11.950	46,800
2026-04-15	11.360	12.090	11.200	11.800	11.800	87,303
2026-04-14	11.400	11.990	10.670	11.350	11.350	54,500
2026-04-13	11.300	11.400	11.200	11.390	11.390	43,800
2026-04-10	11.000	11.200	11.000	11.200	11.200	11,900
2026-04-09	11.100	11.100	10.590	11.000	11.000	45,600
2026-04-08	11.100	11.100	10.370	11.090	11.090	46,500
2026-04-02	11.100	11.100	10.850	10.910	10.910	42,500
2026-04-01	12.560	12.560	10.600	10.830	10.830	304,600
2026-03-31	10.490	10.500	10.170	10.170	10.170	7,900
2026-03-30	11.160	11.330	10.020	10.490	10.490	39,600
2026-03-27	11.100	11.390	11.080	11.320	11.320	13,800
2026-03-26	11.100	11.390	11.080	11.300	11.300	13,800
2026-03-25	11.400	11.450	11.200	11.220	11.220	16,900
2026-03-24	11.240	11.600	11.240	11.400	11.400	10,100
2026-03-23	11.530	11.690	11.210	11.240	11.240	82,400
2026-03-20	11.700	11.700	11.200	11.200	11.200	16,200
2026-03-19	11.800	11.800	11.450	11.460	11.460	2,534,500
2026-03-18	11.750	11.910	11.490	11.490	11.490	12,900
2026-03-17	11.450	11.740	11.320	11.490	11.490	22,500
2026-03-16	11.990	11.990	11.510	11.540	11.540	9,200
2026-03-13	11.330	11.990	11.330	11.790	11.790	5,500
2026-03-12	12.090	12.090	11.310	11.650	11.650	15,000
2026-03-11	12.340	12.340	11.310	12.090	12.090	32,400
2026-03-10	11.950	12.040	11.700	11.710	11.710	22,300
2026-03-09	11.740	11.970	11.680	11.950	11.950	8,000
2026-03-06	12.000	12.040	11.300	11.730	11.730	15,700
2026-03-05	11.230	12.000	11.230	11.500	11.500	12,300
2026-03-04	11.220	11.220	11.200	11.200	11.200	2,200
2026-03-03	11.490	11.870	11.200	11.460	11.460	15,600
2026-03-02	11.600	11.600	11.200	11.490	11.490	16,000
2026-02-27	11.700	11.930	11.500	11.590	11.590	5,400
2026-02-26	11.700	11.930	11.500	11.590	11.590	5,400
2026-02-25	11.500	11.550	11.500	11.550	11.550	8,400
2026-02-24	11.810	12.000	11.410	12.000	12.000	33,300
2026-02-23	12.300	12.300	11.500	11.810	11.810	99,700
2026-02-20	12.350	12.580	12.190	12.290	12.290	66,500
2026-02-16	13.000	13.000	12.350	12.350	12.350	27,400
2026-02-13	12.970	12.970	12.410	12.660	12.660	26,200
2026-02-12	13.000	13.000	11.900	12.980	12.980	89,400
2026-02-11	12.000	12.190	11.700	12.170	12.170	5,700
2026-02-10	12.000	12.190	11.650	12.190	12.190	21,500
2026-02-09	11.980	12.300	11.510	12.100	12.100	97,800
2026-02-06	11.610	12.890	11.600	11.980	11.980	37,800
2026-02-05	11.980	11.990	11.690	11.690	11.690	53,400
2026-02-04	11.500	11.990	11.100	11.990	11.990	56,400
2026-02-03	11.510	11.560	11.500	11.560	11.560	4,000
2026-02-02	11.510	11.520	11.500	11.500	11.500	5,000
2026-01-30	11.510	11.520	11.510	11.520	11.520	200
2026-01-29	11.610	11.780	11.500	11.510	11.510	13,900
2026-01-28	11.920	11.960	11.610	11.960	11.960	2,600
2026-01-27	11.900	12.050	11.900	12.050	12.050	4,600
2026-01-26	11.920	11.920	11.600	11.910	11.910	34,700
2026-01-23	11.850	12.050	11.850	11.920	11.920	18,300

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.