Beijing Airdoc Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	11.930	11.990	11.700	11.900	11.900	95,400
2026-01-21	12.100	12.140	11.820	11.940	11.940	18,700
2026-01-20	12.200	12.200	11.870	12.180	12.180	675,400
2026-01-19	12.720	12.720	12.030	12.200	12.200	145,700
2026-01-16	13.000	13.010	12.800	12.860	12.860	65,800
2026-01-15	13.300	13.300	12.710	13.000	13.000	108,165
2026-01-14	13.100	13.570	13.090	13.310	13.310	57,200
2026-01-13	12.500	13.770	12.500	13.100	13.100	164,000
2026-01-12	12.500	12.800	12.400	12.500	12.500	301,800
2026-01-09	12.000	12.930	11.640	12.500	12.500	27,100
2026-01-08	11.100	12.200	11.100	11.940	11.940	12,900
2026-01-07	11.000	12.170	11.000	12.170	12.170	64,900
2026-01-06	12.000	12.590	11.900	12.050	12.050	80,200
2026-01-05	12.000	12.480	11.550	12.000	12.000	159,500
2026-01-02	12.200	12.970	11.700	12.440	12.440	27,100
2025-12-31	11.000	11.430	10.800	11.430	11.430	9,500
2025-12-30	11.950	12.000	11.230	11.240	11.240	28,400
2025-12-29	11.530	11.950	11.530	11.950	11.950	85,600
2025-12-24	12.000	12.000	12.000	12.000	12.000	0
2025-12-23	11.900	12.000	11.520	12.000	12.000	87,900
2025-12-22	11.990	11.990	11.500	11.950	11.950	48,700
2025-12-19	11.480	12.000	11.440	11.940	11.940	73,600
2025-12-18	11.600	11.700	11.380	11.490	11.490	105,200
2025-12-17	11.350	11.600	11.020	11.370	11.370	87,600
2025-12-16	11.200	11.350	11.030	11.350	11.350	15,700
2025-12-15	11.220	11.450	11.000	11.240	11.240	73,714
2025-12-12	11.500	12.980	11.000	11.180	11.180	521,619
2025-12-11	11.370	11.380	10.980	11.300	11.300	74,900
2025-12-10	11.440	11.480	11.190	11.370	11.370	61,500
2025-12-09	11.060	11.600	10.880	11.460	11.460	100,500
2025-12-08	11.660	11.660	10.880	10.880	10.880	53,500
2025-12-05	11.900	11.900	11.550	11.660	11.660	20,900
2025-12-04	11.630	11.990	11.600	11.800	11.800	44,600
2025-12-03	11.210	11.740	11.200	11.630	11.630	76,200
2025-12-02	11.790	11.790	11.350	11.660	11.660	125,200
2025-12-01	11.650	11.790	11.590	11.790	11.790	29,300
2025-11-28	12.060	12.060	11.840	11.840	11.840	14,600
2025-11-27	12.150	12.190	11.890	12.060	12.060	50,500
2025-11-26	12.210	12.210	11.970	12.190	12.190	7,200
2025-11-25	12.000	12.460	11.970	12.250	12.250	77,100
2025-11-24	11.350	11.990	11.350	11.990	11.990	104,200
2025-11-21	11.590	11.790	11.290	11.600	11.600	145,900
2025-11-20	11.840	12.200	11.600	11.680	11.680	104,100
2025-11-19	11.620	12.150	11.500	11.840	11.840	109,700
2025-11-18	11.710	12.000	11.600	11.620	11.620	109,900
2025-11-17	11.870	12.000	11.700	11.790	11.790	74,500
2025-11-14	11.920	12.000	11.600	11.960	11.960	39,200
2025-11-13	12.160	12.500	11.600	11.720	11.720	146,900
2025-11-12	12.390	12.450	11.590	12.150	12.150	82,900
2025-11-11	12.420	12.420	11.420	12.390	12.390	102,200
2025-11-10	12.900	12.900	11.380	12.220	12.220	54,800
2025-11-07	12.160	12.160	11.850	11.900	11.900	279,100
2025-11-06	12.410	12.410	12.000	12.130	12.130	79,700
2025-11-05	13.400	13.400	12.020	12.410	12.410	108,000
2025-11-04	12.880	12.970	12.500	12.690	12.690	70,500
2025-11-03	13.090	13.090	12.880	12.970	12.970	14,800
2025-10-31	13.320	13.320	12.730	13.020	13.020	11,100
2025-10-30	12.700	13.930	12.620	12.800	12.800	7,100
2025-10-28	12.760	12.760	12.760	12.760	12.760	1,100
2025-10-27	12.720	12.760	12.720	12.760	12.760	1,100

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.