Beijing Airdoc Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	12.720	12.720	12.720	12.720	12.720	0
2025-10-23	12.920	12.920	12.600	12.720	12.720	21,300
2025-10-22	13.000	13.000	12.920	12.920	12.920	5,800
2025-10-21	13.250	13.250	12.830	13.100	13.100	7,300
2025-10-20	13.280	13.280	13.240	13.240	13.240	1,600
2025-10-17	13.270	13.460	13.260	13.280	13.280	55,300
2025-10-16	13.210	13.290	13.210	13.260	13.260	2,100
2025-10-15	12.740	13.000	12.440	13.000	13.000	20,700
2025-10-14	13.290	13.290	12.700	12.740	12.740	26,700
2025-10-13	13.730	13.730	13.180	13.320	13.320	39,800
2025-10-10	14.400	14.400	13.900	13.900	13.900	35,400
2025-10-09	14.270	14.270	13.720	13.820	13.820	24,400
2025-10-08	13.990	14.270	13.850	14.270	14.270	16,900
2025-10-06	13.800	13.870	13.720	13.850	13.850	19,000
2025-10-03	13.920	13.930	13.680	13.810	13.810	57,400
2025-10-02	13.900	14.090	13.900	14.080	14.080	54,400
2025-09-30	13.990	13.990	13.720	13.950	13.950	32,500
2025-09-29	13.900	14.000	13.830	13.990	13.990	33,900
2025-09-26	14.670	14.670	13.880	14.090	14.090	128,600
2025-09-25	15.300	16.000	13.620	14.670	14.670	360,300
2025-09-24	15.300	15.750	14.530	15.300	15.300	899,500
2025-09-23	15.160	15.380	14.460	15.300	15.300	304,400
2025-09-22	14.650	15.370	14.300	15.170	15.170	283,253
2025-09-19	14.840	15.100	14.750	15.100	15.100	151,900
2025-09-18	15.000	15.010	14.230	14.850	14.850	47,200
2025-09-17	14.700	15.000	14.700	15.000	15.000	33,200
2025-09-16	14.780	15.000	14.610	15.000	15.000	49,700
2025-09-15	15.000	15.050	14.580	14.810	14.810	48,900
2025-09-12	15.240	15.360	14.790	15.120	15.120	189,600
2025-09-11	15.000	15.210	14.990	15.160	15.160	183,400
2025-09-10	14.030	14.980	14.030	14.980	14.980	15,500
2025-09-09	14.750	14.980	14.010	14.600	14.600	36,300
2025-09-08	14.830	14.860	14.570	14.760	14.760	79,400
2025-09-05	14.020	14.900	14.020	14.690	14.690	19,100
2025-09-04	14.610	15.030	14.610	14.890	14.890	54,000
2025-09-03	14.500	15.140	14.230	15.020	15.020	524,700
2025-09-02	14.090	14.650	14.090	14.500	14.500	111,600
2025-09-01	14.100	14.810	14.070	14.090	14.090	98,536
2025-08-29	13.860	15.060	13.860	14.040	14.040	715,300
2025-08-28	13.660	14.320	13.660	14.000	14.000	75,600
2025-08-27	14.000	14.320	13.830	14.040	14.040	90,000
2025-08-26	13.380	13.850	13.380	13.810	13.810	81,100
2025-08-25	12.920	13.410	12.800	13.350	13.350	248,500
2025-08-22	13.250	13.460	12.700	12.900	12.900	155,000
2025-08-21	13.000	13.410	12.850	13.220	13.220	20,500
2025-08-20	13.030	13.050	12.760	12.850	12.850	19,900
2025-08-19	13.330	13.500	12.500	12.960	12.960	146,000
2025-08-18	13.800	13.800	13.260	13.320	13.320	27,500
2025-08-15	13.490	13.610	13.100	13.610	13.610	51,500
2025-08-14	13.190	13.210	12.850	13.190	13.190	12,400
2025-08-13	12.880	13.300	12.880	13.190	13.190	22,100
2025-08-12	13.040	13.040	12.670	12.880	12.880	6,900
2025-08-11	13.250	13.250	13.010	13.040	13.040	19,200
2025-08-08	13.320	13.320	13.200	13.210	13.210	2,000
2025-08-07	13.250	13.350	13.250	13.320	13.320	7,200
2025-08-06	13.310	13.910	12.890	13.310	13.310	42,800
2025-08-05	14.000	14.000	13.120	13.400	13.400	27,500
2025-08-04	13.300	13.700	13.100	13.480	13.480	32,200
2025-08-01	13.280	13.500	13.020	13.300	13.300	9,500
2025-07-31	13.500	14.100	13.180	13.700	13.700	28,200

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.