Beijing Airdoc Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	13.700	13.700	13.000	13.140	13.140	20,500
2025-07-29	14.080	14.280	13.700	14.260	14.260	26,100
2025-07-28	13.520	14.360	13.160	14.000	14.000	205,300
2025-07-25	13.200	13.200	13.060	13.080	13.080	18,600
2025-07-24	13.200	13.260	12.500	12.900	12.900	110,100
2025-07-23	13.020	13.200	13.020	13.200	13.200	2,300
2025-07-22	13.400	13.440	13.020	13.020	13.020	83,500
2025-07-21	13.000	13.380	12.740	13.220	13.220	55,800
2025-07-18	13.120	13.400	13.000	13.100	13.100	42,200
2025-07-17	12.620	13.000	12.620	12.900	12.900	37,114
2025-07-16	12.600	12.620	12.520	12.620	12.620	6,300
2025-07-15	12.500	12.600	12.500	12.600	12.600	23,400
2025-07-14	12.900	12.900	12.900	12.900	12.900	0
2025-07-11	12.720	12.960	12.720	12.920	12.920	55,800
2025-07-10	12.600	12.740	12.600	12.720	12.720	40,000
2025-07-09	12.680	12.680	12.660	12.680	12.680	7,200
2025-07-08	13.000	13.020	12.720	13.020	13.020	4,600
2025-07-07	13.480	13.600	12.480	13.120	13.120	35,100
2025-07-04	13.020	13.020	12.400	12.460	12.460	5,100
2025-07-03	12.640	12.980	12.260	12.660	12.660	70,300
2025-07-02	12.760	12.780	12.440	12.780	12.780	13,800
2025-06-30	12.760	12.760	12.760	12.760	12.760	1,044,897
2025-06-27	13.300	13.300	12.800	12.880	12.880	62,900
2025-06-26	12.680	14.300	12.680	12.880	12.880	180,900
2025-06-25	12.260	12.700	12.020	12.580	12.580	139,400
2025-06-24	12.080	12.600	12.080	12.500	12.500	156,700
2025-06-23	12.000	12.300	12.000	12.300	12.300	158,100
2025-06-20	11.500	12.800	11.200	12.000	12.000	741,835
2025-06-19	11.440	11.440	11.180	11.180	11.180	40,100
2025-06-18	11.700	11.720	11.500	11.560	11.560	41,400
2025-06-17	11.420	11.920	11.340	11.720	11.720	125,600
2025-06-16	12.000	12.000	11.380	11.580	11.580	59,900
2025-06-13	12.180	12.180	12.140	12.140	12.140	1,000
2025-06-12	12.200	12.200	12.020	12.160	12.160	3,900
2025-06-11	12.020	12.040	12.020	12.040	12.040	300
2025-06-10	12.200	12.280	12.200	12.200	12.200	2,400
2025-06-09	12.120	12.460	12.100	12.200	12.200	106,600
2025-06-06	12.080	12.120	12.080	12.120	12.120	6,200
2025-06-05	12.120	12.400	11.140	12.080	12.080	103,100
2025-06-04	12.200	12.580	11.820	12.120	12.120	161,500
2025-06-03	12.000	12.500	11.060	12.200	12.200	66,000
2025-06-02	11.880	12.020	11.640	12.020	12.020	14,800
2025-05-30	12.060	12.060	11.820	11.900	11.900	16,100
2025-05-29	12.400	12.500	12.180	12.400	12.400	71,400
2025-05-28	12.440	12.600	11.980	12.160	12.160	284,500
2025-05-27	12.420	12.420	12.420	12.420	12.420	0
2025-05-26	12.780	12.800	12.180	12.420	12.420	29,100
2025-05-23	12.580	12.800	12.540	12.540	12.540	7,400
2025-05-22	12.780	12.780	12.040	12.400	12.400	59,600
2025-05-21	12.080	12.900	12.020	12.800	12.800	18,200
2025-05-20	12.080	12.080	12.080	12.080	12.080	2,800
2025-05-19	13.000	13.000	11.980	12.080	12.080	54,569
2025-05-16	12.600	12.920	12.500	12.920	12.920	6,100
2025-05-15	12.760	13.060	12.500	13.040	13.040	21,600
2025-05-14	12.400	12.720	12.180	12.620	12.620	32,400
2025-05-13	12.060	12.500	12.000	12.500	12.500	7,800
2025-05-12	12.060	12.300	12.000	12.080	12.080	64,200
2025-05-09	12.080	12.340	12.000	12.080	12.080	34,300
2025-05-08	12.540	12.540	11.560	12.140	12.140	700
2025-05-07	12.480	12.540	12.360	12.540	12.540	106,769

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.