Zijin Gold Intl Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 120.00 | 120.80 | 115.50 | 118.50 | 117.38 | 8,753,299 |
| 2026-07-24 | 113.00 | 116.00 | 112.00 | 115.00 | 113.91 | 8,113,809 |
| 2026-07-23 | 120.00 | 125.00 | 117.10 | 119.50 | 118.37 | 11,597,461 |
| 2026-07-22 | 112.90 | 124.90 | 111.60 | 118.20 | 117.08 | 26,099,947 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.5000 HKD |
| 2026-06-03 | 1.5000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.