Zijin Gold Intl Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 126.10 | 126.30 | 121.40 | 122.20 | 119.62 | 9,723,262 |
| 2025-10-27 | 127.10 | 131.30 | 125.00 | 127.60 | 124.91 | 6,567,469 |
| 2025-10-24 | 131.20 | 133.40 | 128.00 | 129.50 | 126.77 | 3,893,613 |
| 2025-10-23 | 129.10 | 131.00 | 126.10 | 129.80 | 127.06 | 6,046,158 |
| 2025-10-22 | 125.00 | 136.00 | 125.00 | 131.30 | 128.53 | 14,491,130 |
| 2025-10-21 | 145.10 | 145.50 | 133.50 | 133.90 | 131.07 | 10,119,070 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.5000 HKD |
| 2026-06-03 | 1.5000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.