Hongcheng Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.520 | 1.540 | 1.510 | 1.540 | 1.540 | 520,000 |
| 2026-04-27 | 1.530 | 1.570 | 1.520 | 1.520 | 1.520 | 595,000 |
| 2026-04-24 | 1.540 | 1.550 | 1.520 | 1.540 | 1.540 | 510,000 |
| 2026-04-23 | 1.540 | 1.590 | 1.540 | 1.540 | 1.540 | 515,000 |
| 2026-04-22 | 1.620 | 1.620 | 1.550 | 1.590 | 1.590 | 510,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-04 | 0.0189 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.