Lai Si Enterprise Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.415	0.415	0.415	0.415	0.415	22,000
2026-10-20	0.420	0.435	0.415	0.415	0.415	0
2026-10-16	0.415	0.415	0.415	0.415	0.415	0
2026-10-15	0.415	0.415	0.415	0.415	0.415	0
2026-10-14	0.420	0.435	0.420	0.430	0.430	8,000
2026-10-13	0.420	0.420	0.420	0.420	0.420	0
2026-10-12	0.410	0.435	0.405	0.430	0.430	122,000
2026-10-09	0.395	0.450	0.375	0.450	0.450	638,000
2026-10-08	0.380	0.430	0.380	0.420	0.420	58,000
2026-10-07	0.395	0.395	0.380	0.380	0.380	20,000
2026-10-06	0.400	0.400	0.360	0.395	0.395	326,000
2026-10-05	0.370	0.410	0.370	0.410	0.410	38,000
2026-10-02	0.410	0.410	0.410	0.410	0.410	0
2026-09-30	0.410	0.410	0.410	0.410	0.410	0
2026-09-29	0.410	0.410	0.410	0.410	0.410	0
2026-09-28	0.385	0.410	0.380	0.410	0.410	206,000
2026-09-25	0.415	0.415	0.415	0.415	0.415	0
2026-09-24	0.400	0.420	0.400	0.420	0.420	36,000
2026-09-23	0.385	0.450	0.340	0.420	0.420	590,000
2026-09-22	0.330	0.395	0.330	0.390	0.390	176,000
2026-09-21	0.320	0.330	0.320	0.330	0.330	0
2026-09-18	0.330	0.330	0.330	0.330	0.330	0
2026-09-17	0.320	0.330	0.320	0.330	0.330	116,000
2026-09-16	0.345	0.345	0.325	0.325	0.325	304,000
2026-09-15	0.355	0.355	0.355	0.355	0.355	0
2026-09-14	0.355	0.360	0.355	0.360	0.360	28,000
2026-09-11	0.350	0.350	0.345	0.345	0.345	24,000
2026-09-10	0.360	0.360	0.360	0.360	0.360	50,000
2026-09-09	0.360	0.360	0.350	0.350	0.350	20,000
2026-09-08	0.360	0.360	0.350	0.350	0.350	20,000
2026-09-07	0.350	0.355	0.335	0.350	0.350	20,000
2026-09-04	0.360	0.360	0.350	0.350	0.350	32,000
2026-09-03	0.360	0.360	0.360	0.360	0.360	4,000
2026-09-02	0.350	0.350	0.340	0.340	0.340	80,000
2026-09-01	0.355	0.355	0.355	0.355	0.355	0
2026-08-31	0.340	0.370	0.340	0.355	0.355	134,000
2026-08-28	0.355	0.360	0.350	0.360	0.360	54,000
2026-08-27	0.370	0.370	0.370	0.370	0.370	0
2026-08-26	0.355	0.375	0.350	0.370	0.370	150,000
2026-08-25	0.355	0.370	0.355	0.370	0.370	36,000
2026-08-24	0.370	0.370	0.370	0.370	0.370	0
2026-08-21	0.355	0.375	0.345	0.370	0.370	122,000
2026-08-20	0.350	0.390	0.345	0.375	0.375	304,000
2026-08-19	0.400	0.400	0.395	0.395	0.395	2,000
2026-08-18	0.400	0.400	0.395	0.395	0.395	0
2026-08-17	0.400	0.400	0.395	0.395	0.395	2,000
2026-08-14	0.400	0.400	0.400	0.400	0.400	0
2026-08-13	0.400	0.400	0.400	0.400	0.400	2,000
2026-08-12	0.390	0.390	0.390	0.390	0.390	0
2026-08-11	0.400	0.400	0.380	0.400	0.400	20,000
2026-08-10	0.370	0.400	0.370	0.400	0.400	12,000
2026-08-07	0.400	0.400	0.400	0.400	0.400	0
2026-08-06	0.360	0.400	0.360	0.400	0.400	22,000
2026-08-05	0.400	0.400	0.400	0.400	0.400	0
2026-08-04	0.400	0.400	0.400	0.400	0.400	0
2026-08-03	0.400	0.400	0.400	0.400	0.400	0
2026-07-31	0.390	0.410	0.365	0.400	0.400	56,000
2026-07-30	0.390	0.410	0.365	0.410	0.410	56,000
2026-07-29	0.390	0.410	0.365	0.410	0.410	56,000
2026-07-28	0.410	0.410	0.410	0.410	0.410	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.0146 HKD
2025-06-26	0.0250 HKD
2020-06-30	0.0113 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.