Lai Si Enterprise Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | 0 |
| 2026-07-24 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | 0 |
| 2026-07-23 | 0.440 | 0.445 | 0.425 | 0.425 | 0.425 | 114,000 |
| 2026-07-22 | 0.440 | 0.445 | 0.425 | 0.425 | 0.425 | 114,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0146 HKD |
| 2025-06-26 | 0.0250 HKD |
| 2020-06-30 | 0.0113 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.