Lai Si Enterprise Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.360 | 0.360 | 0.360 | 0.360 | 0.347 | 0 |
| 2025-10-27 | 0.360 | 0.360 | 0.360 | 0.360 | 0.347 | 0 |
| 2025-10-24 | 0.330 | 0.360 | 0.330 | 0.360 | 0.347 | 12,000 |
| 2025-10-23 | 0.360 | 0.360 | 0.360 | 0.360 | 0.347 | 0 |
| 2025-10-22 | 0.360 | 0.360 | 0.360 | 0.360 | 0.347 | 0 |
| 2025-10-21 | 0.370 | 0.370 | 0.370 | 0.370 | 0.356 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0146 HKD |
| 2025-06-26 | 0.0250 HKD |
| 2020-06-30 | 0.0113 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.