Zhong An Intelligent Living historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3.210 | 3.240 | 3.170 | 3.180 | 3.180 | 386,000 |
| 2026-07-22 | 3.210 | 3.240 | 3.180 | 3.180 | 3.180 | 390,000 |
| 2026-07-21 | 3.190 | 3.250 | 3.180 | 3.220 | 3.220 | 380,000 |
| 2026-07-20 | 3.250 | 3.270 | 3.200 | 3.200 | 3.200 | 390,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0169 HKD |
| 2025-06-12 | 0.0208 HKD |
| 2024-07-22 | 0.0269 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.