Zhong An Intelligent Living historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 2.860 | 2.900 | 2.810 | 2.900 | 2.885 | 146,000 |
| 2026-04-22 | 2.900 | 2.900 | 2.880 | 2.890 | 2.875 | 68,000 |
| 2026-04-21 | 2.900 | 2.900 | 2.850 | 2.870 | 2.855 | 56,000 |
| 2026-04-20 | 2.930 | 2.940 | 2.880 | 2.900 | 2.885 | 222,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0169 HKD |
| 2025-06-12 | 0.0208 HKD |
| 2024-07-22 | 0.0269 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.