Zhong An Intelligent Living historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2.440 | 2.440 | 2.390 | 2.390 | 2.378 | 88,000 |
| 2025-10-22 | 2.460 | 2.530 | 2.350 | 2.530 | 2.517 | 74,000 |
| 2025-10-21 | 2.550 | 2.560 | 2.430 | 2.430 | 2.417 | 68,000 |
| 2025-10-20 | 2.600 | 2.660 | 2.530 | 2.560 | 2.547 | 112,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0169 HKD |
| 2025-06-12 | 0.0208 HKD |
| 2024-07-22 | 0.0269 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.