Bamboos Health Care Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.415	0.415	0.415	0.415	0.415	0
2026-10-20	0.420	0.420	0.415	0.415	0.415	44,000
2026-10-16	0.440	0.440	0.420	0.420	0.420	224,000
2026-10-15	0.440	0.440	0.440	0.440	0.440	28,000
2026-10-14	0.440	0.440	0.440	0.440	0.440	0
2026-10-13	0.440	0.440	0.440	0.440	0.440	0
2026-10-12	0.440	0.455	0.385	0.440	0.440	4,000
2026-10-09	0.410	0.440	0.375	0.440	0.440	112,000
2026-10-08	0.400	0.400	0.375	0.400	0.400	1,088,000
2026-10-07	0.400	0.400	0.375	0.400	0.400	1,088,000
2026-10-06	0.400	0.400	0.360	0.400	0.400	176,000
2026-10-05	0.380	0.380	0.355	0.365	0.365	48,000
2026-10-02	0.380	0.380	0.380	0.380	0.380	0
2026-09-30	0.380	0.380	0.380	0.380	0.380	0
2026-09-29	0.410	0.410	0.380	0.380	0.380	32,000
2026-09-28	0.380	0.395	0.380	0.395	0.395	40,000
2026-09-25	0.410	0.410	0.380	0.380	0.380	104,000
2026-09-24	0.350	0.350	0.350	0.350	0.350	0
2026-09-23	0.350	0.350	0.350	0.350	0.350	0
2026-09-22	0.350	0.350	0.350	0.350	0.350	0
2026-09-21	0.350	0.350	0.350	0.350	0.350	0
2026-09-18	0.360	0.360	0.350	0.350	0.350	32,000
2026-09-17	0.360	0.360	0.360	0.360	0.360	0
2026-09-16	0.360	0.360	0.360	0.360	0.360	12,000
2026-09-15	0.380	0.380	0.380	0.380	0.380	0
2026-09-14	0.380	0.380	0.380	0.380	0.380	0
2026-09-11	0.380	0.380	0.380	0.380	0.380	0
2026-09-10	0.385	0.390	0.380	0.380	0.380	12,000
2026-09-09	0.385	0.390	0.385	0.385	0.385	12,000
2026-09-08	0.385	0.385	0.385	0.385	0.385	0
2026-09-07	0.385	0.385	0.385	0.385	0.385	0
2026-09-04	0.385	0.390	0.385	0.385	0.385	12,000
2026-09-03	0.375	0.380	0.375	0.380	0.380	84,000
2026-09-02	0.360	0.360	0.360	0.360	0.360	0
2026-09-01	0.360	0.360	0.360	0.360	0.360	0
2026-08-31	0.360	0.360	0.360	0.360	0.360	0
2026-08-28	0.360	0.360	0.360	0.360	0.360	0
2026-08-27	0.360	0.360	0.360	0.360	0.360	0
2026-08-26	0.360	0.360	0.360	0.360	0.360	84,000
2026-08-25	0.360	0.360	0.360	0.360	0.360	24,000
2026-08-24	0.360	0.360	0.360	0.360	0.360	0
2026-08-21	0.360	0.360	0.360	0.360	0.360	16,000
2026-08-20	0.365	0.365	0.360	0.360	0.360	56,000
2026-08-19	0.370	0.370	0.370	0.370	0.370	0
2026-08-18	0.370	0.370	0.370	0.370	0.370	0
2026-08-17	0.370	0.370	0.370	0.370	0.370	0
2026-08-14	0.385	0.385	0.365	0.370	0.370	16,000
2026-08-13	0.370	0.390	0.370	0.370	0.370	16,000
2026-08-12	0.385	0.385	0.365	0.370	0.370	116,000
2026-08-11	0.365	0.365	0.365	0.365	0.365	64,000
2026-08-10	0.360	0.385	0.360	0.365	0.365	76,000
2026-08-07	0.360	0.360	0.360	0.360	0.360	0
2026-08-06	0.360	0.360	0.360	0.360	0.360	0
2026-08-05	0.365	0.365	0.360	0.360	0.360	40,000
2026-08-04	0.365	0.365	0.365	0.365	0.365	12,000
2026-08-03	0.370	0.385	0.365	0.385	0.385	68,000
2026-07-31	0.360	0.390	0.360	0.370	0.370	560,000
2026-07-30	0.365	0.365	0.360	0.360	0.360	36,000
2026-07-29	0.365	0.365	0.365	0.365	0.365	88,000
2026-07-28	0.365	0.365	0.365	0.365	0.365	16,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-03	0.0150 HKD
2025-03-10	0.0250 HKD
2024-12-03	0.0250 HKD
2024-03-11	0.0500 HKD
2023-12-01	0.0375 HKD
2023-03-13	0.0375 HKD
2022-12-02	0.0500 HKD
2022-03-14	0.0250 HKD
2021-10-15	0.0750 HKD
2021-03-15	0.0250 HKD
2020-11-11	0.0250 HKD
2020-02-28	0.0250 HKD
2019-11-19	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.