Bamboos Health Care Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.530 | 0.580 | 0.530 | 0.580 | 0.563 | 168,000 |
| 2025-10-27 | 0.520 | 0.520 | 0.520 | 0.520 | 0.505 | 0 |
| 2025-10-24 | 0.520 | 0.520 | 0.520 | 0.520 | 0.505 | 8,000 |
| 2025-10-23 | 0.530 | 0.530 | 0.530 | 0.530 | 0.514 | 0 |
| 2025-10-22 | 0.510 | 0.520 | 0.510 | 0.520 | 0.505 | 4,787 |
| 2025-10-21 | 0.570 | 0.570 | 0.550 | 0.570 | 0.553 | 132,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 0.0150 HKD |
| 2025-03-10 | 0.0250 HKD |
| 2024-12-03 | 0.0250 HKD |
| 2024-03-11 | 0.0500 HKD |
| 2023-12-01 | 0.0375 HKD |
| 2023-03-13 | 0.0375 HKD |
| 2022-12-02 | 0.0500 HKD |
| 2022-03-14 | 0.0250 HKD |
| 2021-10-15 | 0.0750 HKD |
| 2021-03-15 | 0.0250 HKD |
| 2020-11-11 | 0.0250 HKD |
| 2020-02-28 | 0.0250 HKD |
| 2019-11-19 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.