Times Universal Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.025	0.025	0.025	0.025	0.025	0
2024-05-10	0.025	0.025	0.025	0.025	0.025	0
2024-05-09	0.025	0.025	0.025	0.025	0.025	0
2024-05-08	0.025	0.025	0.025	0.025	0.025	2,000
2024-05-07	0.030	0.030	0.030	0.030	0.030	0
2024-05-06	0.030	0.030	0.030	0.030	0.030	0
2024-05-03	0.028	0.028	0.027	0.027	0.027	120,000
2024-05-02	0.026	0.026	0.026	0.026	0.026	0
2024-04-30	0.026	0.028	0.026	0.026	0.026	6,000
2024-04-29	0.026	0.026	0.026	0.026	0.026	0
2024-04-26	0.028	0.028	0.026	0.026	0.026	836,000
2024-04-25	0.030	0.030	0.030	0.030	0.030	0
2024-04-24	0.030	0.030	0.030	0.030	0.030	0
2024-04-23	0.030	0.030	0.030	0.030	0.030	0
2024-04-22	0.030	0.030	0.030	0.030	0.030	0
2024-04-19	0.027	0.030	0.027	0.030	0.030	14,000
2024-04-18	0.030	0.030	0.030	0.030	0.030	0
2024-04-17	0.032	0.032	0.031	0.031	0.031	4,000
2024-04-16	0.026	0.026	0.026	0.026	0.026	0
2024-04-15	0.026	0.026	0.026	0.026	0.026	0
2024-04-12	0.026	0.026	0.026	0.026	0.026	0
2024-04-11	0.026	0.026	0.026	0.026	0.026	0
2024-04-10	0.029	0.029	0.029	0.029	0.029	0
2024-04-09	0.027	0.029	0.027	0.029	0.029	34,000
2024-04-08	0.030	0.030	0.030	0.030	0.030	0
2024-04-05	0.030	0.030	0.030	0.030	0.030	0
2024-04-03	0.030	0.030	0.030	0.030	0.030	0
2024-04-02	0.030	0.030	0.030	0.030	0.030	0
2024-03-28	0.030	0.030	0.030	0.030	0.030	0
2024-03-27	0.030	0.030	0.030	0.030	0.030	0
2024-03-26	0.030	0.030	0.030	0.030	0.030	0
2024-03-25	0.030	0.030	0.030	0.030	0.030	0
2024-03-22	0.030	0.030	0.030	0.030	0.030	0
2024-03-21	0.029	0.030	0.026	0.030	0.030	273,000
2024-03-20	0.033	0.033	0.033	0.033	0.033	0
2024-03-19	0.033	0.033	0.033	0.033	0.033	2,000
2024-03-18	0.028	0.028	0.028	0.028	0.028	0
2024-03-15	0.026	0.028	0.025	0.028	0.028	34,000
2024-03-14	0.028	0.028	0.028	0.028	0.028	0
2024-03-13	0.028	0.028	0.028	0.028	0.028	0
2024-03-12	0.028	0.028	0.028	0.028	0.028	0
2024-03-11	0.030	0.032	0.030	0.032	0.032	150,000
2024-03-08	0.029	0.029	0.029	0.029	0.029	0
2024-03-07	0.030	0.030	0.028	0.029	0.029	32,000
2024-03-06	0.032	0.032	0.032	0.032	0.032	4,000
2024-03-05	0.031	0.031	0.031	0.031	0.031	0
2024-03-04	0.031	0.031	0.031	0.031	0.031	0
2024-03-01	0.031	0.031	0.031	0.031	0.031	0
2024-02-29	0.030	0.030	0.030	0.030	0.030	0
2024-02-28	0.030	0.030	0.030	0.030	0.030	0
2024-02-27	0.030	0.030	0.030	0.030	0.030	0
2024-02-26	0.030	0.030	0.030	0.030	0.030	0
2024-02-23	0.030	0.030	0.030	0.030	0.030	0
2024-02-22	0.030	0.032	0.030	0.030	0.030	190,000
2024-02-21	0.031	0.031	0.031	0.031	0.031	0
2024-02-20	0.031	0.031	0.031	0.031	0.031	200,000
2024-02-19	0.032	0.032	0.032	0.032	0.032	0
2024-02-16	0.031	0.031	0.031	0.031	0.031	0
2024-02-15	0.031	0.031	0.031	0.031	0.031	0
2024-02-14	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.