Times Universal Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.035	0.035	0.035	0.035	0.035	0
2024-02-08	0.035	0.035	0.035	0.035	0.035	0
2024-02-07	0.035	0.035	0.035	0.035	0.035	0
2024-02-06	0.035	0.035	0.035	0.035	0.035	0
2024-02-05	0.036	0.036	0.036	0.036	0.036	2,000
2024-02-02	0.032	0.035	0.032	0.035	0.035	586,000
2024-02-01	0.032	0.032	0.030	0.030	0.030	32,000
2024-01-31	0.029	0.032	0.028	0.030	0.030	322,000
2024-01-30	0.028	0.043	0.028	0.032	0.032	9,960,000
2024-01-29	0.027	0.027	0.027	0.027	0.027	700,000
2024-01-26	0.026	0.026	0.026	0.026	0.026	0
2024-01-25	0.026	0.026	0.026	0.026	0.026	0
2024-01-24	0.026	0.026	0.026	0.026	0.026	0
2024-01-23	0.026	0.026	0.026	0.026	0.026	0
2024-01-22	0.028	0.028	0.025	0.026	0.026	336,000
2024-01-19	0.024	0.032	0.024	0.028	0.028	1,518,000
2024-01-18	0.021	0.021	0.021	0.021	0.021	0
2024-01-17	0.023	0.023	0.023	0.023	0.023	0
2024-01-16	0.023	0.023	0.023	0.023	0.023	0
2024-01-15	0.023	0.023	0.023	0.023	0.023	0
2024-01-12	0.023	0.023	0.023	0.023	0.023	0
2024-01-11	0.023	0.023	0.023	0.023	0.023	0
2024-01-10	0.023	0.023	0.023	0.023	0.023	0
2024-01-09	0.023	0.023	0.023	0.023	0.023	0
2024-01-08	0.023	0.023	0.023	0.023	0.023	0
2024-01-05	0.023	0.023	0.023	0.023	0.023	0
2024-01-04	0.023	0.023	0.023	0.023	0.023	90,000
2024-01-03	0.023	0.023	0.023	0.023	0.023	0
2024-01-02	0.023	0.023	0.023	0.023	0.023	0
2023-12-29	0.024	0.024	0.023	0.023	0.023	184,000
2023-12-28	0.025	0.025	0.025	0.025	0.025	20,000
2023-12-27	0.026	0.026	0.026	0.026	0.026	0
2023-12-22	0.026	0.026	0.026	0.026	0.026	0
2023-12-21	0.026	0.026	0.026	0.026	0.026	0
2023-12-20	0.026	0.026	0.026	0.026	0.026	0
2023-12-19	0.027	0.027	0.025	0.026	0.026	32,000
2023-12-18	0.028	0.028	0.028	0.028	0.028	0
2023-12-15	0.027	0.028	0.027	0.028	0.028	262,000
2023-12-14	0.028	0.028	0.028	0.028	0.028	0
2023-12-13	0.028	0.028	0.028	0.028	0.028	102,000
2023-12-12	0.028	0.028	0.028	0.028	0.028	0
2023-12-11	0.028	0.028	0.028	0.028	0.028	0
2023-12-08	0.028	0.028	0.028	0.028	0.028	0
2023-12-07	0.028	0.028	0.028	0.028	0.028	0
2023-12-06	0.028	0.028	0.028	0.028	0.028	0
2023-12-05	0.028	0.028	0.028	0.028	0.028	0
2023-12-04	0.028	0.028	0.028	0.028	0.028	0
2023-12-01	0.028	0.028	0.028	0.028	0.028	0
2023-11-30	0.028	0.028	0.028	0.028	0.028	0
2023-11-29	0.026	0.026	0.026	0.026	0.026	0
2023-11-28	0.023	0.025	0.023	0.025	0.025	6,000
2023-11-27	0.032	0.032	0.032	0.032	0.032	0
2023-11-24	0.032	0.032	0.032	0.032	0.032	0
2023-11-23	0.032	0.032	0.032	0.032	0.032	0
2023-11-22	0.037	0.037	0.029	0.032	0.032	126,000
2023-11-21	0.033	0.033	0.033	0.033	0.033	0
2023-11-20	0.033	0.033	0.033	0.033	0.033	0
2023-11-17	0.033	0.033	0.033	0.033	0.033	0
2023-11-16	0.033	0.033	0.033	0.033	0.033	0
2023-11-15	0.033	0.033	0.033	0.033	0.033	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.