Times Universal Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.036	0.036	0.036	0.036	0.036	0
2025-02-05	0.036	0.036	0.036	0.036	0.036	0
2025-02-04	0.039	0.039	0.039	0.039	0.039	0
2025-02-03	0.039	0.039	0.039	0.039	0.039	0
2025-01-28	0.041	0.041	0.041	0.041	0.041	0
2025-01-27	0.042	0.044	0.042	0.042	0.042	50,000
2025-01-24	0.042	0.042	0.042	0.042	0.042	0
2025-01-23	0.044	0.044	0.044	0.044	0.044	0
2025-01-22	0.044	0.044	0.044	0.044	0.044	2,000
2025-01-21	0.031	0.031	0.031	0.031	0.031	0
2025-01-20	0.031	0.031	0.031	0.031	0.031	0
2025-01-17	0.032	0.037	0.032	0.032	0.032	128,000
2025-01-16	0.029	0.029	0.029	0.029	0.029	0
2025-01-15	0.029	0.029	0.029	0.029	0.029	0
2025-01-14	0.027	0.027	0.027	0.027	0.027	0
2025-01-13	0.027	0.027	0.027	0.027	0.027	0
2025-01-10	0.027	0.027	0.027	0.027	0.027	0
2025-01-09	0.027	0.027	0.027	0.027	0.027	0
2025-01-08	0.027	0.027	0.027	0.027	0.027	0
2025-01-07	0.027	0.027	0.027	0.027	0.027	204,000
2025-01-06	0.028	0.028	0.028	0.028	0.028	0
2025-01-03	0.028	0.028	0.028	0.028	0.028	0
2025-01-02	0.028	0.028	0.028	0.028	0.028	0
2024-12-31	0.028	0.028	0.028	0.028	0.028	0
2024-12-30	0.028	0.028	0.028	0.028	0.028	60,000
2024-12-27	0.025	0.029	0.024	0.028	0.028	356,000
2024-12-24	0.022	0.022	0.022	0.022	0.022	0
2024-12-23	0.023	0.023	0.022	0.022	0.022	34,000
2024-12-20	0.025	0.025	0.025	0.025	0.025	0
2024-12-19	0.026	0.026	0.021	0.022	0.022	472,000
2024-12-18	0.026	0.026	0.026	0.026	0.026	0
2024-12-17	0.026	0.026	0.026	0.026	0.026	0
2024-12-16	0.026	0.026	0.026	0.026	0.026	0
2024-12-13	0.026	0.026	0.026	0.026	0.026	0
2024-12-12	0.026	0.026	0.026	0.026	0.026	62,000
2024-12-11	0.026	0.026	0.026	0.026	0.026	292,000
2024-12-10	0.027	0.027	0.026	0.026	0.026	146,000
2024-12-09	0.027	0.027	0.027	0.027	0.027	0
2024-12-06	0.027	0.027	0.027	0.027	0.027	4,000
2024-12-05	0.027	0.027	0.027	0.027	0.027	0
2024-12-04	0.027	0.027	0.027	0.027	0.027	110,000
2024-12-03	0.029	0.029	0.029	0.029	0.029	0
2024-12-02	0.027	0.027	0.027	0.027	0.027	0
2024-11-29	0.027	0.027	0.027	0.027	0.027	0
2024-11-28	0.026	0.026	0.026	0.026	0.026	0
2024-11-27	0.026	0.026	0.026	0.026	0.026	2,000
2024-11-26	0.027	0.027	0.027	0.027	0.027	0
2024-11-25	0.027	0.027	0.027	0.027	0.027	0
2024-11-22	0.027	0.027	0.027	0.027	0.027	0
2024-11-21	0.027	0.027	0.027	0.027	0.027	114,000
2024-11-20	0.035	0.035	0.028	0.028	0.028	466,000
2024-11-19	0.032	0.032	0.032	0.032	0.032	86,000
2024-11-18	0.034	0.034	0.034	0.034	0.034	0
2024-11-15	0.034	0.034	0.034	0.034	0.034	0
2024-11-14	0.034	0.034	0.034	0.034	0.034	0
2024-11-13	0.034	0.034	0.034	0.034	0.034	0
2024-11-12	0.034	0.034	0.034	0.034	0.034	0
2024-11-11	0.034	0.034	0.034	0.034	0.034	0
2024-11-08	0.034	0.034	0.034	0.034	0.034	230,000
2024-11-07	0.034	0.034	0.034	0.034	0.034	20,000

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.