Shenzhou International Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 47.620 | 48.100 | 47.200 | 47.920 | 45.607 | 3,594,263 |
| 2026-04-27 | 47.760 | 48.340 | 47.400 | 47.620 | 45.321 | 3,734,603 |
| 2026-04-24 | 47.920 | 48.080 | 47.200 | 47.760 | 45.454 | 6,330,107 |
| 2026-04-23 | 48.540 | 48.740 | 47.860 | 48.320 | 45.987 | 5,011,519 |
| 2026-04-22 | 48.880 | 49.120 | 48.240 | 48.460 | 46.121 | 9,143,867 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.8800 HKD |
| 2026-06-03 | 1.2000 HKD |
| 2025-09-09 | 1.3800 HKD |
| 2025-06-04 | 1.2800 HKD |
| 2024-09-09 | 1.2500 HKD |
| 2024-06-05 | 1.0800 HKD |
| 2023-09-11 | 0.9500 HKD |
| 2023-06-07 | 0.8500 HKD |
| 2022-09-07 | 1.0600 HKD |
| 2022-06-06 | 0.5700 HKD |
| 2021-09-08 | 1.0600 HKD |
| 2021-06-04 | 1.1000 HKD |
| 2020-09-07 | 0.9000 HKD |
| 2020-06-03 | 1.0000 HKD |
| 2019-09-06 | 0.9000 HKD |
| 2019-06-03 | 0.9000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.