See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.46▲ 2.38%
← 2315.HK stock page

Biocytogen Pharms (Beijing) historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-2125.55025.60025.35025.50025.500120,500
2023-02-2025.30026.10025.05025.45025.450205,000
2023-02-1725.00026.80025.00025.15025.150155,500
2023-02-1625.20025.35025.00025.00025.000101,000
2023-02-1525.35025.40025.10025.10025.100192,500
2023-02-1425.30025.45025.20025.20025.20099,000
2023-02-1325.20025.50025.20025.45025.450164,000
2023-02-1025.30025.55025.30025.30025.300142,500
2023-02-0925.20025.50025.20025.45025.450172,500
2023-02-0825.25025.45025.20025.35025.350312,000
2023-02-0725.30025.40025.20025.30025.300128,100
2023-02-0625.35025.55025.35025.45025.450488,000
2023-02-0326.00026.10025.45025.50025.500164,000
2023-02-0225.20027.80025.20026.30026.300186,000
2023-02-0125.20025.45025.20025.35025.350160,000
2023-01-3125.60025.60025.20025.35025.350152,000
2023-01-3025.55025.65025.30025.50025.500163,500
2023-01-2725.80026.40025.30025.55025.550183,500
2023-01-2625.70025.70025.45025.65025.650135,500
2023-01-2025.55025.80025.40025.60025.600150,000
2023-01-1925.65025.65025.20025.40025.400163,000
2023-01-1825.70025.70025.25025.45025.450171,000
2023-01-1725.85025.85025.40025.55025.550155,000
2023-01-1625.80025.85025.60025.70025.700180,500
2023-01-1325.80025.80025.50025.75025.750170,500
2023-01-1225.50025.80025.40025.70025.700176,000
2023-01-1125.70025.70025.30025.45025.450166,000
2023-01-1025.80025.80025.40025.50025.500156,000
2023-01-0925.50025.90025.30025.65025.650172,000
2023-01-0625.60025.95025.25025.45025.450162,500
2023-01-0525.95026.85025.25025.50025.500186,500
2023-01-0425.35025.80025.35025.55025.550176,000
2023-01-0325.45025.95025.45025.45025.450158,000
2022-12-3025.65025.85025.40025.65025.650155,000
2022-12-2925.20025.75025.10025.75025.750200,500
2022-12-2825.75025.75025.30025.40025.400185,000
2022-12-2325.55025.70025.45025.55025.550296,500
2022-12-2225.80025.80025.55025.60025.600161,500
2022-12-2125.75025.85025.65025.75025.750144,500
2022-12-2025.55025.85025.55025.75025.750143,000
2022-12-1925.65025.80025.50025.70025.700175,000
2022-12-1625.95025.95025.60025.60025.600145,500
2022-12-1525.80025.90025.60025.80025.800176,000
2022-12-1426.00026.00025.55025.80025.800138,000
2022-12-1325.85026.00025.40025.80025.800178,500
2022-12-1226.00026.00025.55025.65025.650148,000
2022-12-0926.30026.30025.70025.95025.950158,500
2022-12-0825.70026.00025.70026.00026.000186,500
2022-12-0725.75026.00025.75025.95025.950157,000
2022-12-0626.10026.15025.70025.90025.900153,500
2022-12-0526.25027.00025.75026.00026.000306,156
2022-12-0225.95026.40025.50026.00026.000178,156
2022-12-0126.00026.05025.55026.00026.000191,000
2022-11-3025.85026.55025.70025.95025.950193,500
2022-11-2925.80026.40025.80026.10026.100161,000
2022-11-2825.90026.30025.85026.00026.000154,000
2022-11-2525.60026.40025.60026.35026.350146,500
2022-11-2425.55026.00025.55025.80025.800161,000
2022-11-2325.60026.00025.15025.70025.700192,000
2022-11-2226.60026.70025.00025.80025.800269,000
← NewerPage 16 of 17 · 1,016 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.