China Mengniu Dairy Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 16.270 | 16.740 | 16.230 | 16.700 | 16.091 | 14,742,682 |
| 2026-04-23 | 16.440 | 16.540 | 16.220 | 16.280 | 15.686 | 27,011,271 |
| 2026-04-22 | 16.530 | 16.550 | 16.350 | 16.440 | 15.841 | 17,359,848 |
| 2026-04-21 | 16.490 | 16.750 | 16.310 | 16.530 | 15.927 | 18,026,247 |
| 2026-04-20 | 16.520 | 16.670 | 16.360 | 16.490 | 15.889 | 22,409,776 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5976 HKD |
| 2025-06-16 | 0.5564 HKD |
| 2024-06-14 | 0.5369 HKD |
| 2023-06-08 | 0.4433 HKD |
| 2022-06-10 | 0.4486 HKD |
| 2021-06-04 | 0.3260 HKD |
| 2020-06-05 | 0.1970 HKD |
| 2019-06-11 | 0.2060 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.