New Provenance Everlasting Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.013	0.013	0.013	0.013	0.013	0
2026-10-16	0.012	0.013	0.012	0.013	0.013	7,430,000
2026-10-15	0.011	0.013	0.011	0.013	0.013	3,770,000
2026-10-14	0.012	0.013	0.012	0.013	0.013	3,040,000
2026-10-13	0.013	0.013	0.012	0.013	0.013	1,490,000
2026-10-12	0.012	0.013	0.012	0.013	0.013	3,080,000
2026-10-09	0.013	0.013	0.011	0.013	0.013	13,330,000
2026-10-08	0.013	0.014	0.013	0.013	0.013	23,860,000
2026-10-07	0.016	0.016	0.013	0.014	0.014	35,870,000
2026-10-06	0.014	0.017	0.014	0.016	0.016	40,990,000
2026-10-05	0.014	0.014	0.013	0.014	0.014	24,090,000
2026-10-02	0.013	0.014	0.012	0.014	0.014	13,740,000
2026-09-30	0.012	0.013	0.012	0.013	0.013	20,760,000
2026-09-29	0.012	0.013	0.011	0.012	0.012	9,711,000
2026-09-28	0.012	0.012	0.010	0.011	0.011	83,170,000
2026-09-25	0.012	0.013	0.012	0.012	0.012	1,470,000
2026-09-24	0.012	0.012	0.011	0.012	0.012	13,930,000
2026-09-23	0.012	0.012	0.011	0.012	0.012	20,040,000
2026-09-22	0.010	0.012	0.010	0.012	0.012	33,600,000
2026-09-21	0.011	0.011	0.010	0.010	0.010	24,830,000
2026-09-18	0.011	0.011	0.010	0.010	0.010	19,060,000
2026-09-17	0.010	0.010	0.010	0.010	0.010	160,000
2026-09-16	0.010	0.010	0.010	0.010	0.010	220,000
2026-09-15	0.010	0.010	0.010	0.010	0.010	13,540,000
2026-09-14	0.010	0.010	0.010	0.010	0.010	11,400,000
2026-09-11	0.010	0.010	0.010	0.010	0.010	540,000
2026-09-10	0.010	0.010	0.010	0.010	0.010	0
2026-09-09	0.010	0.010	0.010	0.010	0.010	0
2026-09-08	0.010	0.010	0.010	0.010	0.010	10,000
2026-09-07	0.010	0.010	0.010	0.010	0.010	30,000
2026-09-04	0.010	0.010	0.010	0.010	0.010	140,000
2026-09-03	0.010	0.011	0.010	0.010	0.010	12,770,000
2026-09-02	0.010	0.010	0.010	0.010	0.010	0
2026-09-01	0.010	0.010	0.010	0.010	0.010	0
2026-08-31	0.010	0.010	0.010	0.010	0.010	100,000
2026-08-28	0.010	0.010	0.010	0.010	0.010	0
2026-08-27	0.010	0.010	0.010	0.010	0.010	10,000
2026-08-26	0.010	0.010	0.010	0.010	0.010	0
2026-08-25	0.010	0.010	0.010	0.010	0.010	0
2026-08-24	0.010	0.010	0.010	0.010	0.010	5,960,000
2026-08-21	0.010	0.010	0.010	0.010	0.010	3,680,000
2026-08-20	0.010	0.010	0.010	0.010	0.010	0
2026-08-19	0.010	0.010	0.010	0.010	0.010	10,000
2026-08-18	0.010	0.010	0.010	0.010	0.010	0
2026-08-17	0.010	0.010	0.010	0.010	0.010	0
2026-08-14	0.010	0.010	0.010	0.010	0.010	0
2026-08-13	0.010	0.010	0.010	0.010	0.010	10,000
2026-08-12	0.010	0.010	0.010	0.010	0.010	0
2026-08-11	0.010	0.010	0.010	0.010	0.010	0
2026-08-10	0.010	0.010	0.010	0.010	0.010	0
2026-08-07	0.010	0.010	0.010	0.010	0.010	0
2026-08-06	0.010	0.010	0.010	0.010	0.010	20,000
2026-08-05	0.010	0.010	0.010	0.010	0.010	0
2026-08-04	0.010	0.010	0.010	0.010	0.010	0
2026-08-03	0.010	0.010	0.010	0.010	0.010	10,000
2026-07-31	0.010	0.010	0.010	0.010	0.010	0
2026-07-30	0.010	0.010	0.010	0.010	0.010	10,000
2026-07-29	0.010	0.010	0.010	0.010	0.010	0
2026-07-28	0.010	0.010	0.010	0.010	0.010	0
2026-07-27	0.010	0.010	0.010	0.010	0.010	10,000

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.