New Provenance Everlasting Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-08-07 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 700,000 |
| 2024-08-06 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 1,390,000 |
| 2024-08-05 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 3,530,001 |
| 2024-08-02 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-08-01 | 0.010 | 0.011 | 0.010 | 0.011 | 0.011 | 1,420,001 |
| 2024-07-31 | 0.011 | 0.012 | 0.010 | 0.010 | 0.010 | 6,510,000 |
| 2024-07-30 | 0.011 | 0.011 | 0.010 | 0.010 | 0.010 | 1,600,000 |
| 2024-07-29 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-07-26 | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 1,940,000 |
| 2024-07-25 | 0.011 | 0.012 | 0.010 | 0.011 | 0.011 | 3,020,000 |
| 2024-07-24 | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 240,001 |
| 2024-07-23 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-07-22 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 7,368,030 |
| 2024-07-19 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1,370,001 |
| 2024-07-18 | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 1,740,001 |
| 2024-07-17 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 5,898,031 |
| 2024-07-16 | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 2,590,003 |
| 2024-07-15 | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 4,630,000 |
| 2024-07-12 | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 1,490,000 |
| 2024-07-11 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-07-10 | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | 4,130,000 |
| 2024-07-09 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 190,000 |
| 2024-07-08 | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 60,000 |
| 2024-07-05 | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 260,000 |
| 2024-07-04 | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 5,340,000 |
| 2024-07-03 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-07-02 | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 1,660,000 |
| 2024-06-28 | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 8,070,000 |
| 2024-06-27 | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | 26,470,000 |
| 2024-06-26 | 0.014 | 0.016 | 0.013 | 0.014 | 0.014 | 8,300,000 |
| 2024-06-25 | 0.014 | 0.015 | 0.013 | 0.013 | 0.013 | 1,360,000 |
| 2024-06-24 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0 |
| 2024-06-21 | 0.012 | 0.016 | 0.012 | 0.014 | 0.014 | 14,880,000 |
| 2024-06-20 | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 530,000 |
| 2024-06-19 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-06-18 | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0 |
| 2024-06-17 | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 70,000 |
| 2024-06-14 | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 2,430,000 |
| 2024-06-13 | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 3,460,000 |
| 2024-06-12 | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 2,370,000 |
| 2024-06-11 | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 1,880,000 |
| 2024-06-07 | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | 15,840,000 |
| 2024-06-06 | 0.011 | 0.013 | 0.011 | 0.011 | 0.011 | 13,220,000 |
| 2024-06-05 | 0.011 | 0.013 | 0.011 | 0.011 | 0.011 | 3,560,000 |
| 2024-06-04 | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 1,310,000 |
| 2024-06-03 | 0.011 | 0.013 | 0.010 | 0.011 | 0.011 | 13,410,000 |
| 2024-05-31 | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 670,000 |
| 2024-05-30 | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 3,330,000 |
| 2024-05-29 | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | 17,850,000 |
| 2024-05-28 | 0.013 | 0.014 | 0.012 | 0.014 | 0.014 | 350,000 |
| 2024-05-27 | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | 8,510,000 |
| 2024-05-24 | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | 2,490,000 |
| 2024-05-23 | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | 14,490,000 |
| 2024-05-22 | 0.013 | 0.014 | 0.012 | 0.014 | 0.014 | 10,170,000 |
| 2024-05-21 | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 1,630,000 |
| 2024-05-20 | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 3,640,000 |
| 2024-05-17 | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 1,640,000 |
| 2024-05-16 | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 2,500,000 |
| 2024-05-14 | 0.011 | 0.015 | 0.011 | 0.013 | 0.013 | 46,930,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.