New Provenance Everlasting Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.011	0.011	0.010	0.010	0.010	8,440,000
2024-05-10	0.011	0.012	0.010	0.011	0.011	11,480,000
2024-05-09	0.012	0.012	0.011	0.012	0.012	3,310,000
2024-05-08	0.012	0.013	0.011	0.012	0.012	7,970,000
2024-05-07	0.010	0.012	0.010	0.012	0.012	5,610,000
2024-05-06	0.010	0.011	0.010	0.010	0.010	6,400,000
2024-05-03	0.011	0.011	0.010	0.011	0.011	8,970,000
2024-05-02	0.010	0.010	0.010	0.010	0.010	640,000
2024-04-30	0.010	0.010	0.010	0.010	0.010	900,000
2024-04-29	0.010	0.010	0.010	0.010	0.010	1,480,000
2024-04-26	0.011	0.011	0.010	0.010	0.010	830,000
2024-04-25	0.010	0.010	0.010	0.010	0.010	30,000
2024-04-24	0.010	0.010	0.010	0.010	0.010	10,000
2024-04-23	0.010	0.010	0.010	0.010	0.010	170,000
2024-04-22	0.010	0.010	0.010	0.010	0.010	3,470,000
2024-04-19	0.010	0.010	0.010	0.010	0.010	7,300,000
2024-04-18	0.010	0.011	0.010	0.010	0.010	6,100,000
2024-04-17	0.010	0.010	0.010	0.010	0.010	0
2024-04-16	0.010	0.010	0.010	0.010	0.010	0
2024-04-15	0.010	0.010	0.010	0.010	0.010	2,940,000
2024-04-12	0.010	0.010	0.010	0.010	0.010	0
2024-04-11	0.010	0.011	0.010	0.010	0.010	2,060,000
2024-04-10	0.010	0.010	0.010	0.010	0.010	0
2024-04-09	0.010	0.010	0.010	0.010	0.010	13,790,000
2024-04-08	0.010	0.010	0.010	0.010	0.010	4,380,000
2024-04-05	0.010	0.010	0.010	0.010	0.010	500,000
2024-04-03	0.010	0.010	0.010	0.010	0.010	2,030,000
2024-04-02	0.010	0.010	0.010	0.010	0.010	0
2024-03-28	0.010	0.011	0.010	0.010	0.010	1,140,000
2024-03-27	0.010	0.011	0.010	0.011	0.011	6,310,000
2024-03-26	0.011	0.012	0.010	0.010	0.010	10,000,000
2024-03-25	0.011	0.012	0.010	0.011	0.011	41,290,000
2024-03-22	0.010	0.010	0.010	0.010	0.010	1,070,000
2024-03-21	0.010	0.010	0.010	0.010	0.010	0
2024-03-20	0.010	0.010	0.010	0.010	0.010	80,000
2024-03-19	0.010	0.010	0.010	0.010	0.010	0
2024-03-18	0.010	0.010	0.010	0.010	0.010	40,000
2024-03-15	0.010	0.010	0.010	0.010	0.010	2,210,000
2024-03-14	0.010	0.010	0.010	0.010	0.010	0
2024-03-13	0.010	0.010	0.010	0.010	0.010	0
2024-03-12	0.010	0.010	0.010	0.010	0.010	30,000
2024-03-11	0.010	0.010	0.010	0.010	0.010	5,600,000
2024-03-08	0.010	0.010	0.010	0.010	0.010	60,000
2024-03-07	0.010	0.010	0.010	0.010	0.010	300,000
2024-03-06	0.010	0.010	0.010	0.010	0.010	0
2024-03-05	0.010	0.010	0.010	0.010	0.010	2,780,000
2024-03-04	0.010	0.011	0.010	0.010	0.010	100,000
2024-03-01	0.010	0.010	0.010	0.010	0.010	3,940,000
2024-02-29	0.010	0.010	0.010	0.010	0.010	1,800,000
2024-02-28	0.011	0.011	0.011	0.011	0.011	0
2024-02-27	0.010	0.011	0.010	0.011	0.011	210,000
2024-02-26	0.010	0.011	0.010	0.010	0.010	6,860,000
2024-02-23	0.010	0.010	0.010	0.010	0.010	0
2024-02-22	0.011	0.011	0.010	0.011	0.011	2,510,000
2024-02-21	0.010	0.010	0.010	0.010	0.010	0
2024-02-20	0.010	0.011	0.010	0.010	0.010	1,180,000
2024-02-19	0.010	0.010	0.010	0.010	0.010	40,000
2024-02-16	0.010	0.011	0.010	0.011	0.011	390,000
2024-02-15	0.010	0.010	0.010	0.010	0.010	0
2024-02-14	0.010	0.010	0.010	0.010	0.010	100,000

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.