New Provenance Everlasting Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.010	0.010	0.010	0.010	0.010	0
2024-02-08	0.010	0.010	0.010	0.010	0.010	510,000
2024-02-07	0.010	0.010	0.010	0.010	0.010	270,000
2024-02-06	0.010	0.010	0.010	0.010	0.010	0
2024-02-05	0.011	0.011	0.011	0.011	0.011	0
2024-02-02	0.010	0.010	0.010	0.010	0.010	0
2024-02-01	0.010	0.010	0.010	0.010	0.010	0
2024-01-31	0.010	0.010	0.010	0.010	0.010	480,000
2024-01-30	0.010	0.010	0.010	0.010	0.010	0
2024-01-29	0.010	0.010	0.010	0.010	0.010	10,000
2024-01-26	0.010	0.010	0.010	0.010	0.010	0
2024-01-25	0.010	0.010	0.010	0.010	0.010	870,000
2024-01-24	0.010	0.010	0.010	0.010	0.010	10,000
2024-01-23	0.010	0.010	0.010	0.010	0.010	0
2024-01-22	0.010	0.010	0.010	0.010	0.010	920,000
2024-01-19	0.010	0.010	0.010	0.010	0.010	0
2024-01-18	0.010	0.010	0.010	0.010	0.010	0
2024-01-17	0.010	0.010	0.010	0.010	0.010	0
2024-01-16	0.010	0.010	0.010	0.010	0.010	70,000
2024-01-15	0.010	0.010	0.010	0.010	0.010	0
2024-01-12	0.010	0.010	0.010	0.010	0.010	0
2024-01-11	0.010	0.010	0.010	0.010	0.010	2,710,000
2024-01-10	0.010	0.010	0.010	0.010	0.010	0
2024-01-09	0.011	0.011	0.010	0.010	0.010	40,000
2024-01-08	0.010	0.010	0.010	0.010	0.010	130,000
2024-01-05	0.010	0.011	0.010	0.011	0.011	1,280,000
2024-01-04	0.010	0.010	0.010	0.010	0.010	0
2024-01-03	0.010	0.010	0.010	0.010	0.010	0
2024-01-02	0.011	0.011	0.010	0.010	0.010	1,210,000
2023-12-29	0.010	0.010	0.010	0.010	0.010	0
2023-12-28	0.010	0.010	0.010	0.010	0.010	0
2023-12-27	0.010	0.010	0.010	0.010	0.010	0
2023-12-22	0.010	0.010	0.010	0.010	0.010	60,000
2023-12-21	0.010	0.010	0.010	0.010	0.010	0
2023-12-20	0.010	0.010	0.010	0.010	0.010	190,000
2023-12-19	0.010	0.011	0.010	0.010	0.010	200,000
2023-12-18	0.010	0.010	0.010	0.010	0.010	0
2023-12-15	0.011	0.011	0.010	0.010	0.010	60,000
2023-12-14	0.010	0.010	0.010	0.010	0.010	390,000
2023-12-13	0.010	0.010	0.010	0.010	0.010	1,770,000
2023-12-12	0.010	0.010	0.010	0.010	0.010	200,000
2023-12-11	0.011	0.011	0.011	0.011	0.011	0
2023-12-08	0.010	0.011	0.010	0.011	0.011	570,000
2023-12-07	0.010	0.010	0.010	0.010	0.010	0
2023-12-06	0.010	0.010	0.010	0.010	0.010	0
2023-12-05	0.010	0.010	0.010	0.010	0.010	50,000
2023-12-04	0.010	0.010	0.010	0.010	0.010	100,000
2023-12-01	0.010	0.011	0.010	0.011	0.011	180,000
2023-11-30	0.010	0.010	0.010	0.010	0.010	390,000
2023-11-29	0.010	0.010	0.010	0.010	0.010	0
2023-11-28	0.011	0.011	0.011	0.011	0.011	0
2023-11-27	0.011	0.011	0.010	0.011	0.011	900,000
2023-11-24	0.011	0.011	0.010	0.010	0.010	20,000
2023-11-23	0.010	0.011	0.010	0.010	0.010	1,650,000
2023-11-22	0.011	0.011	0.010	0.010	0.010	60,000
2023-11-21	0.010	0.010	0.010	0.010	0.010	0
2023-11-20	0.010	0.011	0.010	0.010	0.010	210,000
2023-11-17	0.010	0.010	0.010	0.010	0.010	4,370,000
2023-11-16	0.010	0.010	0.010	0.010	0.010	0
2023-11-15	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.