New Provenance Everlasting Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.010	0.010	0.010	0.010	0.010	60,000
2023-11-13	0.010	0.010	0.010	0.010	0.010	140,000
2023-11-10	0.010	0.010	0.010	0.010	0.010	3,270,000
2023-11-09	0.010	0.010	0.010	0.010	0.010	50,000
2023-11-08	0.010	0.010	0.010	0.010	0.010	540,000
2023-11-07	0.010	0.010	0.010	0.010	0.010	0
2023-11-06	0.010	0.010	0.010	0.010	0.010	50,000
2023-11-03	0.010	0.010	0.010	0.010	0.010	0
2023-11-02	0.010	0.010	0.010	0.010	0.010	0
2023-11-01	0.010	0.010	0.010	0.010	0.010	80,000
2023-10-31	0.010	0.010	0.010	0.010	0.010	120,000
2023-10-30	0.010	0.010	0.010	0.010	0.010	0
2023-10-27	0.010	0.010	0.010	0.010	0.010	0
2023-10-26	0.010	0.010	0.010	0.010	0.010	2,140,000
2023-10-25	0.010	0.010	0.010	0.010	0.010	660,000
2023-10-24	0.010	0.010	0.010	0.010	0.010	6,430,000
2023-10-20	0.010	0.010	0.010	0.010	0.010	660,000
2023-10-19	0.010	0.010	0.010	0.010	0.010	160,000
2023-10-18	0.010	0.010	0.010	0.010	0.010	0
2023-10-17	0.010	0.010	0.010	0.010	0.010	7,160,000
2023-10-16	0.010	0.010	0.010	0.010	0.010	50,000
2023-10-13	0.010	0.010	0.010	0.010	0.010	350,000
2023-10-12	0.010	0.010	0.010	0.010	0.010	650,000
2023-10-11	0.010	0.010	0.010	0.010	0.010	170,000
2023-10-10	0.010	0.010	0.010	0.010	0.010	1,130,000
2023-10-09	0.011	0.011	0.011	0.011	0.011	0
2023-10-06	0.011	0.011	0.011	0.011	0.011	0
2023-10-05	0.011	0.011	0.011	0.011	0.011	0
2023-10-04	0.011	0.011	0.011	0.011	0.011	50,000
2023-10-03	0.010	0.010	0.010	0.010	0.010	200,000
2023-09-29	0.010	0.011	0.010	0.010	0.010	3,520,000
2023-09-28	0.011	0.011	0.010	0.011	0.011	100,000
2023-09-27	0.011	0.011	0.011	0.011	0.011	0
2023-09-26	0.011	0.011	0.011	0.011	0.011	2,530,000
2023-09-25	0.010	0.010	0.010	0.010	0.010	190,000
2023-09-22	0.010	0.011	0.010	0.010	0.010	6,680,000
2023-09-21	0.011	0.011	0.010	0.010	0.010	20,000
2023-09-20	0.011	0.011	0.011	0.011	0.011	10,000
2023-09-19	0.011	0.011	0.010	0.011	0.011	30,000
2023-09-18	0.010	0.010	0.010	0.010	0.010	10,000
2023-09-15	0.010	0.010	0.010	0.010	0.010	1,020,000
2023-09-14	0.010	0.010	0.010	0.010	0.010	230,000
2023-09-13	0.010	0.010	0.010	0.010	0.010	0
2023-09-12	0.010	0.010	0.010	0.010	0.010	0
2023-09-11	0.011	0.011	0.010	0.010	0.010	110,000
2023-09-07	0.010	0.011	0.010	0.010	0.010	620,000
2023-09-06	0.010	0.010	0.010	0.010	0.010	0
2023-09-05	0.011	0.011	0.010	0.010	0.010	150,000
2023-09-04	0.011	0.011	0.010	0.010	0.010	6,710,000
2023-08-31	0.010	0.011	0.010	0.011	0.011	210,000
2023-08-30	0.010	0.010	0.010	0.010	0.010	0
2023-08-29	0.010	0.010	0.010	0.010	0.010	3,000,000
2023-08-28	0.010	0.010	0.010	0.010	0.010	4,960,000
2023-08-25	0.011	0.011	0.011	0.011	0.011	0
2023-08-24	0.010	0.011	0.010	0.011	0.011	1,020,000
2023-08-23	0.011	0.011	0.011	0.011	0.011	0
2023-08-22	0.011	0.011	0.011	0.011	0.011	0
2023-08-21	0.010	0.011	0.010	0.011	0.011	370,000
2023-08-18	0.010	0.010	0.010	0.010	0.010	1,970,000
2023-08-17	0.010	0.010	0.010	0.010	0.010	250,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.