New Provenance Everlasting Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	0.011	0.011	0.010	0.010	0.010	0
2023-08-15	0.011	0.011	0.010	0.010	0.010	4,010,000
2023-08-14	0.011	0.011	0.011	0.011	0.011	0
2023-08-11	0.011	0.011	0.011	0.011	0.011	0
2023-08-10	0.010	0.011	0.010	0.011	0.011	5,510,000
2023-08-09	0.010	0.010	0.010	0.010	0.010	10,000
2023-08-08	0.011	0.011	0.011	0.011	0.011	350,000
2023-08-07	0.010	0.010	0.010	0.010	0.010	0
2023-08-04	0.010	0.010	0.010	0.010	0.010	0
2023-08-03	0.010	0.010	0.010	0.010	0.010	0
2023-08-02	0.010	0.010	0.010	0.010	0.010	1,860,000
2023-08-01	0.011	0.011	0.010	0.011	0.011	130,000
2023-07-31	0.010	0.010	0.010	0.010	0.010	2,050,000
2023-07-28	0.011	0.011	0.011	0.011	0.011	0
2023-07-27	0.011	0.011	0.011	0.011	0.011	50,000
2023-07-26	0.011	0.011	0.011	0.011	0.011	0
2023-07-25	0.011	0.011	0.010	0.011	0.011	3,210,000
2023-07-24	0.011	0.011	0.010	0.011	0.011	11,340,000
2023-07-21	0.010	0.010	0.010	0.010	0.010	0
2023-07-20	0.010	0.010	0.010	0.010	0.010	1,010,000
2023-07-19	0.010	0.010	0.010	0.010	0.010	0
2023-07-18	0.011	0.011	0.010	0.010	0.010	20,960,000
2023-07-14	0.010	0.011	0.010	0.011	0.011	100,000
2023-07-13	0.011	0.012	0.011	0.012	0.012	270,000
2023-07-12	0.012	0.012	0.011	0.012	0.012	2,050,000
2023-07-11	0.012	0.012	0.012	0.012	0.012	0
2023-07-10	0.012	0.012	0.012	0.012	0.012	0
2023-07-07	0.011	0.012	0.010	0.012	0.012	1,390,000
2023-07-06	0.011	0.012	0.011	0.012	0.012	90,000
2023-07-05	0.011	0.011	0.011	0.011	0.011	0
2023-07-04	0.011	0.011	0.011	0.011	0.011	600,000
2023-07-03	0.011	0.012	0.011	0.011	0.011	2,800,000
2023-06-30	0.011	0.011	0.010	0.011	0.011	30,000
2023-06-29	0.011	0.012	0.010	0.010	0.010	140,000
2023-06-28	0.012	0.012	0.010	0.010	0.010	40,000
2023-06-27	0.011	0.011	0.010	0.011	0.011	3,570,000
2023-06-26	0.012	0.012	0.011	0.011	0.011	3,390,000
2023-06-23	0.011	0.012	0.011	0.011	0.011	10,000
2023-06-21	0.011	0.012	0.011	0.011	0.011	840,000
2023-06-20	0.011	0.012	0.010	0.012	0.012	4,070,000
2023-06-19	0.010	0.011	0.010	0.011	0.011	2,430,000
2023-06-16	0.010	0.011	0.010	0.011	0.011	2,490,000
2023-06-15	0.010	0.011	0.010	0.011	0.011	3,740,000
2023-06-14	0.010	0.010	0.010	0.010	0.010	150,000
2023-06-13	0.011	0.011	0.010	0.011	0.011	2,220,000
2023-06-12	0.010	0.011	0.010	0.011	0.011	12,040,000
2023-06-09	0.011	0.011	0.010	0.010	0.010	1,440,000
2023-06-08	0.011	0.011	0.010	0.011	0.011	1,130,000
2023-06-07	0.010	0.011	0.010	0.011	0.011	3,270,000
2023-06-06	0.010	0.010	0.010	0.010	0.010	0
2023-06-05	0.010	0.011	0.010	0.011	0.011	630,000
2023-06-02	0.010	0.011	0.010	0.011	0.011	3,170,000
2023-06-01	0.011	0.011	0.011	0.011	0.011	260,000
2023-05-31	0.010	0.011	0.010	0.011	0.011	4,530,000
2023-05-30	0.010	0.011	0.010	0.011	0.011	2,100,000
2023-05-29	0.011	0.011	0.010	0.011	0.011	1,020,000
2023-05-25	0.011	0.011	0.011	0.011	0.011	0
2023-05-24	0.011	0.011	0.011	0.011	0.011	460,000
2023-05-23	0.011	0.011	0.011	0.011	0.011	1,190,000
2023-05-22	0.011	0.012	0.010	0.011	0.011	7,080,000

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.