New Provenance Everlasting Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.011	0.011	0.010	0.010	0.010	620,000
2023-05-18	0.010	0.011	0.010	0.011	0.011	8,470,000
2023-05-17	0.011	0.011	0.011	0.011	0.011	620,000
2023-05-16	0.011	0.011	0.011	0.011	0.011	0
2023-05-15	0.011	0.012	0.011	0.011	0.011	260,000
2023-05-12	0.012	0.012	0.010	0.011	0.011	120,000
2023-05-11	0.011	0.012	0.011	0.011	0.011	140,000
2023-05-10	0.011	0.011	0.010	0.011	0.011	1,220,000
2023-05-09	0.011	0.011	0.011	0.011	0.011	0
2023-05-08	0.011	0.011	0.010	0.011	0.011	1,170,000
2023-05-05	0.010	0.011	0.010	0.011	0.011	610,000
2023-05-04	0.011	0.011	0.010	0.011	0.011	2,910,000
2023-05-03	0.011	0.012	0.011	0.012	0.012	3,920,000
2023-05-02	0.011	0.011	0.011	0.011	0.011	200,000
2023-04-28	0.011	0.011	0.011	0.011	0.011	500,000
2023-04-27	0.012	0.012	0.012	0.012	0.012	1,170,000
2023-04-26	0.012	0.012	0.012	0.012	0.012	0
2023-04-25	0.012	0.012	0.012	0.012	0.012	0
2023-04-24	0.011	0.011	0.011	0.011	0.011	50,000
2023-04-21	0.011	0.012	0.011	0.012	0.012	2,020,000
2023-04-20	0.013	0.013	0.011	0.012	0.012	230,000
2023-04-19	0.013	0.013	0.012	0.012	0.012	20,000
2023-04-18	0.011	0.013	0.011	0.012	0.012	540,000
2023-04-17	0.012	0.012	0.012	0.012	0.012	1,440,000
2023-04-14	0.012	0.012	0.011	0.011	0.011	3,670,000
2023-04-13	0.012	0.012	0.012	0.012	0.012	330,000
2023-04-12	0.013	0.013	0.013	0.013	0.013	0
2023-04-11	0.013	0.013	0.013	0.013	0.013	0
2023-04-06	0.011	0.013	0.011	0.013	0.013	2,820,000
2023-04-04	0.011	0.013	0.011	0.012	0.012	990,000
2023-04-03	0.012	0.012	0.012	0.012	0.012	0
2023-03-31	0.012	0.012	0.011	0.012	0.012	2,740,000
2023-03-30	0.013	0.013	0.013	0.013	0.013	0
2023-03-29	0.013	0.013	0.013	0.013	0.013	0
2023-03-28	0.013	0.013	0.013	0.013	0.013	0
2023-03-27	0.012	0.013	0.012	0.012	0.012	3,070,000
2023-03-24	0.013	0.013	0.013	0.013	0.013	1,290,000
2023-03-23	0.013	0.013	0.012	0.012	0.012	1,110,000
2023-03-22	0.012	0.012	0.011	0.012	0.012	2,530,000
2023-03-21	0.012	0.012	0.012	0.012	0.012	1,730,000
2023-03-20	0.011	0.012	0.011	0.012	0.012	40,000
2023-03-17	0.012	0.012	0.011	0.012	0.012	1,550,000
2023-03-16	0.012	0.012	0.012	0.012	0.012	1,510,000
2023-03-15	0.012	0.012	0.011	0.012	0.012	8,560,000
2023-03-14	0.012	0.013	0.012	0.012	0.012	2,580,000
2023-03-13	0.012	0.012	0.012	0.012	0.012	20,000
2023-03-10	0.012	0.013	0.012	0.013	0.013	11,780,000
2023-03-09	0.012	0.012	0.012	0.012	0.012	5,280,000
2023-03-08	0.013	0.014	0.012	0.013	0.013	14,610,000
2023-03-07	0.013	0.014	0.013	0.014	0.014	2,820,000
2023-03-06	0.014	0.014	0.014	0.014	0.014	580,000
2023-03-03	0.014	0.014	0.014	0.014	0.014	2,040,000
2023-03-02	0.014	0.014	0.014	0.014	0.014	100,000
2023-03-01	0.013	0.014	0.013	0.014	0.014	1,150,000
2023-02-28	0.014	0.014	0.013	0.013	0.013	1,840,000
2023-02-27	0.014	0.014	0.013	0.014	0.014	3,710,000
2023-02-24	0.014	0.014	0.013	0.014	0.014	2,560,000
2023-02-23	0.013	0.014	0.013	0.014	0.014	570,000
2023-02-22	0.013	0.013	0.013	0.013	0.013	650,000
2023-02-21	0.013	0.014	0.013	0.013	0.013	380,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.