New Provenance Everlasting Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	0.013	0.014	0.013	0.013	0.013	380,000
2023-02-20	0.014	0.014	0.014	0.014	0.014	0
2023-02-17	0.013	0.015	0.013	0.014	0.014	6,120,000
2023-02-16	0.014	0.015	0.013	0.014	0.014	25,320,000
2023-02-15	0.015	0.016	0.014	0.016	0.016	3,280,000
2023-02-14	0.016	0.017	0.015	0.016	0.016	4,880,000
2023-02-13	0.014	0.017	0.013	0.016	0.016	37,170,000
2023-02-10	0.014	0.015	0.013	0.013	0.013	9,500,000
2023-02-09	0.014	0.014	0.013	0.014	0.014	6,250,000
2023-02-08	0.014	0.014	0.014	0.014	0.014	2,390,000
2023-02-07	0.014	0.014	0.014	0.014	0.014	0
2023-02-06	0.015	0.015	0.013	0.014	0.014	6,920,000
2023-02-03	0.014	0.015	0.013	0.015	0.015	9,080,000
2023-02-02	0.015	0.015	0.014	0.015	0.015	1,800,000
2023-02-01	0.015	0.015	0.014	0.015	0.015	4,490,000
2023-01-31	0.014	0.015	0.014	0.015	0.015	6,660,000
2023-01-30	0.015	0.016	0.014	0.014	0.014	7,680,000
2023-01-27	0.015	0.016	0.014	0.015	0.015	9,420,000
2023-01-26	0.017	0.017	0.015	0.015	0.015	13,930,000
2023-01-20	0.015	0.017	0.014	0.015	0.015	30,140,000
2023-01-19	0.014	0.015	0.013	0.015	0.015	13,780,000
2023-01-18	0.013	0.015	0.013	0.014	0.014	24,200,000
2023-01-17	0.013	0.014	0.013	0.014	0.014	1,280,000
2023-01-16	0.014	0.014	0.013	0.014	0.014	16,400,000
2023-01-13	0.016	0.016	0.014	0.014	0.014	24,010,000
2023-01-12	0.015	0.023	0.012	0.016	0.016	244,190,000
2023-01-11	0.013	0.017	0.013	0.016	0.016	43,590,000
2023-01-10	0.013	0.013	0.012	0.012	0.012	2,200,000
2023-01-09	0.012	0.013	0.012	0.013	0.013	210,000
2023-01-06	0.012	0.013	0.012	0.013	0.013	6,250,000
2023-01-05	0.012	0.013	0.012	0.013	0.013	2,290,000
2023-01-04	0.011	0.011	0.011	0.011	0.011	1,020,000
2023-01-03	0.013	0.013	0.012	0.012	0.012	80,000
2022-12-30	0.012	0.012	0.011	0.011	0.011	1,960,000
2022-12-29	0.013	0.013	0.012	0.012	0.012	20,000
2022-12-28	0.012	0.013	0.012	0.012	0.012	2,060,000
2022-12-23	0.013	0.013	0.013	0.013	0.013	0
2022-12-22	0.011	0.013	0.011	0.013	0.013	40,000
2022-12-21	0.012	0.013	0.011	0.013	0.013	70,000
2022-12-20	0.012	0.013	0.011	0.013	0.013	50,000
2022-12-19	0.013	0.013	0.011	0.013	0.013	670,000
2022-12-16	0.013	0.013	0.012	0.012	0.012	7,980,000
2022-12-15	0.013	0.013	0.012	0.012	0.012	1,030,000
2022-12-14	0.012	0.014	0.012	0.013	0.013	2,680,000
2022-12-13	0.011	0.013	0.011	0.013	0.013	8,390,000
2022-12-12	0.012	0.012	0.011	0.012	0.012	3,650,000
2022-12-09	0.012	0.012	0.011	0.012	0.012	2,740,000
2022-12-08	0.012	0.012	0.011	0.011	0.011	140,000
2022-12-07	0.012	0.012	0.011	0.011	0.011	3,930,000
2022-12-06	0.012	0.012	0.011	0.012	0.012	3,920,000
2022-12-05	0.012	0.013	0.011	0.012	0.012	6,670,000
2022-12-02	0.012	0.012	0.011	0.011	0.011	1,280,000
2022-12-01	0.013	0.013	0.012	0.012	0.012	2,310,000
2022-11-30	0.013	0.013	0.011	0.013	0.013	730,000
2022-11-29	0.012	0.012	0.011	0.012	0.012	2,020,000
2022-11-28	0.012	0.013	0.012	0.013	0.013	370,000
2022-11-25	0.013	0.013	0.011	0.013	0.013	50,000
2022-11-24	0.012	0.013	0.011	0.012	0.012	290,000
2022-11-23	0.011	0.013	0.011	0.013	0.013	5,580,000
2022-11-22	0.013	0.013	0.011	0.013	0.013	40,000

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.