New Provenance Everlasting Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	0.013	0.013	0.012	0.013	0.013	1,520,000
2022-11-17	0.012	0.013	0.011	0.013	0.013	8,100,000
2022-11-16	0.011	0.012	0.011	0.012	0.012	3,880,000
2022-11-15	0.011	0.012	0.011	0.012	0.012	6,400,000
2022-11-14	0.010	0.012	0.010	0.012	0.012	5,290,000
2022-11-11	0.010	0.012	0.010	0.012	0.012	50,000
2022-11-10	0.010	0.012	0.010	0.011	0.011	620,000
2022-11-09	0.010	0.011	0.010	0.011	0.011	640,000
2022-11-08	0.011	0.012	0.010	0.012	0.012	8,540,000
2022-11-07	0.010	0.011	0.010	0.010	0.010	2,030,000
2022-11-04	0.010	0.011	0.010	0.011	0.011	920,000
2022-11-03	0.010	0.011	0.010	0.010	0.010	2,290,000
2022-11-02	0.010	0.010	0.010	0.010	0.010	0
2022-11-01	0.010	0.010	0.010	0.010	0.010	0
2022-10-31	0.012	0.012	0.010	0.010	0.010	80,000
2022-10-28	0.011	0.012	0.010	0.011	0.011	3,600,000
2022-10-27	0.010	0.010	0.010	0.010	0.010	0
2022-10-26	0.010	0.011	0.010	0.010	0.010	0
2022-10-25	0.010	0.010	0.010	0.010	0.010	0
2022-10-24	0.011	0.011	0.010	0.010	0.010	20,000
2022-10-21	0.011	0.011	0.010	0.011	0.011	620,000
2022-10-20	0.010	0.011	0.010	0.010	0.010	15,900,000
2022-10-19	0.011	0.011	0.010	0.011	0.011	1,240,000
2022-10-18	0.011	0.011	0.010	0.011	0.011	14,250,000
2022-10-17	0.011	0.011	0.010	0.011	0.011	11,650,000
2022-10-14	0.011	0.011	0.010	0.011	0.011	1,410,000
2022-10-13	0.011	0.011	0.010	0.011	0.011	1,040,000
2022-10-12	0.010	0.011	0.010	0.011	0.011	11,000,000
2022-10-11	0.011	0.011	0.010	0.010	0.010	4,790,000
2022-10-10	0.011	0.011	0.011	0.011	0.011	6,120,000
2022-10-07	0.012	0.012	0.011	0.012	0.012	60,000
2022-10-06	0.012	0.013	0.012	0.012	0.012	590,000
2022-10-05	0.011	0.012	0.011	0.012	0.012	30,000
2022-10-03	0.012	0.012	0.012	0.012	0.012	960,000
2022-09-30	0.012	0.013	0.012	0.012	0.012	1,690,000
2022-09-29	0.012	0.012	0.012	0.012	0.012	40,000
2022-09-28	0.012	0.012	0.012	0.012	0.012	0
2022-09-27	0.012	0.012	0.012	0.012	0.012	100,000
2022-09-26	0.014	0.014	0.012	0.012	0.012	1,210,000
2022-09-23	0.013	0.013	0.013	0.013	0.013	0
2022-09-22	0.014	0.014	0.014	0.014	0.014	0
2022-09-21	0.014	0.014	0.014	0.014	0.014	0
2022-09-20	0.013	0.014	0.013	0.014	0.014	4,360,000
2022-09-19	0.012	0.013	0.012	0.013	0.013	130,000
2022-09-16	0.012	0.013	0.012	0.013	0.013	80,000
2022-09-15	0.012	0.013	0.012	0.013	0.013	0
2022-09-14	0.013	0.013	0.012	0.012	0.012	6,840,000
2022-09-13	0.014	0.014	0.013	0.013	0.013	2,820,000
2022-09-09	0.015	0.015	0.013	0.015	0.015	2,090,000
2022-09-08	0.014	0.014	0.014	0.014	0.014	1,400,000
2022-09-07	0.015	0.015	0.014	0.014	0.014	2,200,000
2022-09-06	0.014	0.014	0.014	0.014	0.014	0
2022-09-05	0.015	0.015	0.015	0.015	0.015	0
2022-09-02	0.014	0.015	0.014	0.015	0.015	360,000
2022-09-01	0.015	0.015	0.013	0.015	0.015	30,000
2022-08-31	0.013	0.015	0.013	0.014	0.014	860,000
2022-08-30	0.015	0.015	0.015	0.015	0.015	0
2022-08-29	0.015	0.015	0.015	0.015	0.015	0
2022-08-26	0.015	0.015	0.015	0.015	0.015	0
2022-08-25	0.012	0.015	0.012	0.015	0.015	930,000

← NewerPage 17 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.