New Provenance Everlasting Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	0.015	0.015	0.015	0.015	0.015	0
2022-08-23	0.015	0.015	0.015	0.015	0.015	0
2022-08-22	0.015	0.015	0.015	0.015	0.015	0
2022-08-19	0.013	0.015	0.013	0.015	0.015	220,000
2022-08-18	0.013	0.013	0.013	0.013	0.013	40,000
2022-08-17	0.013	0.015	0.013	0.015	0.015	630,000
2022-08-16	0.015	0.015	0.015	0.015	0.015	0
2022-08-15	0.013	0.013	0.013	0.013	0.013	100,000
2022-08-12	0.014	0.015	0.014	0.014	0.014	180,000
2022-08-11	0.014	0.014	0.014	0.014	0.014	2,900,000
2022-08-10	0.014	0.015	0.013	0.015	0.015	960,000
2022-08-09	0.014	0.014	0.014	0.014	0.014	0
2022-08-08	0.014	0.014	0.014	0.014	0.014	1,240,000
2022-08-05	0.014	0.015	0.014	0.015	0.015	40,000
2022-08-04	0.015	0.015	0.014	0.015	0.015	3,050,000
2022-08-03	0.014	0.015	0.014	0.015	0.015	120,000
2022-08-02	0.017	0.017	0.014	0.015	0.015	4,550,000
2022-08-01	0.016	0.017	0.015	0.017	0.017	4,000,000
2022-07-29	0.015	0.016	0.014	0.016	0.016	3,370,000
2022-07-28	0.014	0.016	0.014	0.016	0.016	11,990,000
2022-07-27	0.014	0.015	0.013	0.013	0.013	860,000
2022-07-26	0.014	0.015	0.013	0.015	0.015	220,000
2022-07-25	0.015	0.015	0.015	0.015	0.015	0
2022-07-22	0.014	0.015	0.014	0.015	0.015	780,000
2022-07-21	0.014	0.015	0.014	0.015	0.015	990,000
2022-07-20	0.016	0.016	0.014	0.015	0.015	11,490,000
2022-07-19	0.015	0.016	0.014	0.016	0.016	3,240,000
2022-07-18	0.016	0.018	0.014	0.016	0.016	10,680,000
2022-07-15	0.016	0.017	0.014	0.016	0.016	11,730,000
2022-07-14	0.016	0.016	0.015	0.015	0.015	1,360,000
2022-07-13	0.015	0.016	0.015	0.016	0.016	10,740,000
2022-07-12	0.015	0.016	0.014	0.015	0.015	5,340,000
2022-07-11	0.013	0.015	0.013	0.015	0.015	410,000
2022-07-08	0.014	0.015	0.013	0.015	0.015	950,000
2022-07-07	0.013	0.015	0.013	0.014	0.014	520,000
2022-07-06	0.013	0.015	0.013	0.015	0.015	2,220,000
2022-07-05	0.015	0.015	0.014	0.015	0.015	1,260,000
2022-07-04	0.014	0.015	0.013	0.014	0.014	4,600,000
2022-06-30	0.015	0.015	0.014	0.015	0.015	2,200,000
2022-06-29	0.014	0.015	0.014	0.015	0.015	1,190,000
2022-06-28	0.014	0.015	0.014	0.014	0.014	470,000
2022-06-27	0.015	0.015	0.013	0.015	0.015	2,670,000
2022-06-24	0.014	0.015	0.013	0.015	0.015	6,380,000
2022-06-23	0.012	0.013	0.012	0.013	0.013	9,220,000
2022-06-22	0.013	0.013	0.012	0.012	0.012	1,120,000
2022-06-21	0.013	0.013	0.012	0.013	0.013	1,550,000
2022-06-20	0.011	0.013	0.011	0.013	0.013	1,110,000
2022-06-17	0.011	0.013	0.011	0.013	0.013	2,020,000
2022-06-16	0.013	0.013	0.012	0.012	0.012	6,100,000
2022-06-15	0.012	0.012	0.011	0.012	0.012	550,000
2022-06-14	0.012	0.013	0.012	0.012	0.012	4,170,000
2022-06-13	0.012	0.013	0.012	0.013	0.013	10,620,000
2022-06-10	0.012	0.012	0.012	0.012	0.012	2,730,000
2022-06-09	0.014	0.014	0.012	0.012	0.012	1,320,000
2022-06-08	0.012	0.015	0.012	0.014	0.014	44,470,000
2022-06-07	0.011	0.012	0.011	0.011	0.011	1,530,000
2022-06-06	0.011	0.011	0.011	0.011	0.011	460,000
2022-06-02	0.012	0.012	0.012	0.012	0.012	0
2022-06-01	0.012	0.012	0.012	0.012	0.012	0
2022-05-31	0.012	0.012	0.012	0.012	0.012	10,000

← NewerPage 18 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.