New Provenance Everlasting Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	0.012	0.012	0.012	0.012	0.012	10,000
2022-05-30	0.012	0.012	0.010	0.011	0.011	380,000
2022-05-27	0.011	0.011	0.011	0.011	0.011	0
2022-05-26	0.010	0.011	0.010	0.011	0.011	1,240,000
2022-05-25	0.012	0.012	0.010	0.010	0.010	1,920,000
2022-05-24	0.011	0.011	0.010	0.011	0.011	140,000
2022-05-23	0.010	0.011	0.010	0.011	0.011	0
2022-05-20	0.011	0.011	0.011	0.011	0.011	0
2022-05-19	0.011	0.012	0.010	0.012	0.012	1,540,000
2022-05-18	0.012	0.012	0.010	0.012	0.012	3,310,000
2022-05-17	0.011	0.011	0.010	0.011	0.011	580,000
2022-05-16	0.011	0.011	0.011	0.011	0.011	6,270,000
2022-05-13	0.011	0.011	0.011	0.011	0.011	2,430,000
2022-05-12	0.011	0.011	0.011	0.011	0.011	450,000
2022-05-11	0.011	0.011	0.011	0.011	0.011	0
2022-05-10	0.012	0.012	0.011	0.011	0.011	3,220,000
2022-05-06	0.011	0.011	0.011	0.011	0.011	610,000
2022-05-05	0.012	0.012	0.012	0.012	0.012	0
2022-05-04	0.012	0.012	0.011	0.012	0.012	4,030,000
2022-05-03	0.011	0.011	0.011	0.011	0.011	0
2022-04-29	0.012	0.012	0.011	0.012	0.012	15,560,000
2022-04-28	0.012	0.012	0.011	0.012	0.012	1,950,000
2022-04-27	0.011	0.012	0.011	0.011	0.011	320,000
2022-04-26	0.011	0.011	0.011	0.011	0.011	0
2022-04-25	0.011	0.011	0.011	0.011	0.011	40,000
2022-04-22	0.011	0.011	0.011	0.011	0.011	2,110,000
2022-04-21	0.011	0.011	0.011	0.011	0.011	2,620,000
2022-04-20	0.012	0.012	0.011	0.011	0.011	300,000
2022-04-19	0.011	0.012	0.011	0.012	0.012	590,000
2022-04-14	0.013	0.013	0.011	0.011	0.011	1,720,000
2022-04-13	0.012	0.013	0.011	0.012	0.012	820,000
2022-04-12	0.012	0.013	0.011	0.012	0.012	1,940,000
2022-04-11	0.012	0.012	0.011	0.012	0.012	2,690,000
2022-04-08	0.013	0.013	0.013	0.013	0.013	0
2022-04-07	0.012	0.013	0.011	0.013	0.013	2,370,000
2022-04-06	0.012	0.012	0.012	0.012	0.012	0
2022-04-04	0.012	0.013	0.012	0.013	0.013	2,200,000
2022-04-01	0.013	0.013	0.013	0.013	0.013	0
2022-03-31	0.013	0.013	0.012	0.013	0.013	19,780,000
2022-03-30	0.012	0.013	0.012	0.013	0.013	1,980,000
2022-03-29	0.013	0.013	0.012	0.012	0.012	2,770,000
2022-03-28	0.013	0.013	0.012	0.012	0.012	120,000
2022-03-25	0.012	0.013	0.012	0.013	0.013	610,000
2022-03-24	0.012	0.013	0.012	0.013	0.013	22,150,000
2022-03-23	0.012	0.013	0.011	0.012	0.012	15,780,000
2022-03-22	0.011	0.012	0.011	0.012	0.012	530,000
2022-03-21	0.011	0.012	0.011	0.011	0.011	740,000
2022-03-18	0.012	0.012	0.011	0.012	0.012	40,000
2022-03-17	0.010	0.012	0.010	0.012	0.012	24,510,000
2022-03-16	0.011	0.011	0.010	0.011	0.011	6,810,000
2022-03-15	0.011	0.012	0.010	0.011	0.011	8,560,000
2022-03-14	0.011	0.012	0.011	0.012	0.012	5,100,000
2022-03-11	0.011	0.012	0.011	0.011	0.011	1,520,000
2022-03-10	0.011	0.012	0.011	0.012	0.012	2,340,000
2022-03-09	0.012	0.012	0.011	0.012	0.012	56,540,000
2022-03-08	0.013	0.013	0.013	0.013	0.013	0
2022-03-07	0.013	0.013	0.011	0.013	0.013	1,400,000
2022-03-04	0.012	0.013	0.012	0.012	0.012	1,870,000
2022-03-03	0.013	0.013	0.012	0.013	0.013	2,690,000
2022-03-02	0.012	0.013	0.012	0.012	0.012	2,450,000

← NewerPage 19 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.