New Provenance Everlasting Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-28	0.012	0.012	0.011	0.012	0.012	5,800,000
2022-02-25	0.012	0.013	0.012	0.012	0.012	4,460,000
2022-02-24	0.012	0.013	0.012	0.013	0.013	2,920,000
2022-02-23	0.012	0.013	0.012	0.013	0.013	9,190,000
2022-02-22	0.013	0.013	0.012	0.013	0.013	9,160,000
2022-02-21	0.013	0.014	0.013	0.013	0.013	9,630,000
2022-02-18	0.012	0.015	0.012	0.014	0.014	41,420,000
2022-02-17	0.013	0.013	0.012	0.013	0.013	8,390,000
2022-02-16	0.013	0.013	0.012	0.012	0.012	2,540,000
2022-02-15	0.012	0.012	0.012	0.012	0.012	3,690,000
2022-02-14	0.012	0.013	0.012	0.012	0.012	5,490,000
2022-02-11	0.013	0.013	0.013	0.013	0.013	1,930,000
2022-02-10	0.012	0.012	0.011	0.012	0.012	6,550,000
2022-02-09	0.012	0.013	0.011	0.012	0.012	12,390,000
2022-02-08	0.012	0.013	0.012	0.013	0.013	1,510,000
2022-02-07	0.013	0.013	0.013	0.013	0.013	0
2022-02-04	0.012	0.013	0.012	0.013	0.013	200,000
2022-01-31	0.013	0.013	0.013	0.013	0.013	0
2022-01-28	0.013	0.013	0.013	0.013	0.013	0
2022-01-27	0.012	0.013	0.012	0.013	0.013	4,010,000
2022-01-26	0.013	0.013	0.013	0.013	0.013	6,120,000
2022-01-25	0.013	0.013	0.013	0.013	0.013	3,330,000
2022-01-24	0.013	0.014	0.013	0.014	0.014	410,000
2022-01-21	0.013	0.013	0.013	0.013	0.013	0
2022-01-20	0.013	0.013	0.013	0.013	0.013	0
2022-01-19	0.013	0.013	0.013	0.013	0.013	100,000
2022-01-18	0.013	0.014	0.013	0.014	0.014	1,020,000
2022-01-17	0.014	0.014	0.014	0.014	0.014	40,000
2022-01-14	0.014	0.014	0.014	0.014	0.014	2,000,000
2022-01-13	0.014	0.014	0.014	0.014	0.014	0
2022-01-12	0.013	0.014	0.013	0.014	0.014	490,000
2022-01-11	0.013	0.014	0.013	0.014	0.014	1,620,000
2022-01-10	0.015	0.015	0.013	0.014	0.014	7,140,000
2022-01-07	0.014	0.015	0.013	0.015	0.015	8,280,000
2022-01-06	0.015	0.015	0.014	0.015	0.015	4,840,000
2022-01-05	0.015	0.016	0.014	0.016	0.016	1,300,000
2022-01-04	0.016	0.016	0.016	0.016	0.016	0
2022-01-03	0.016	0.016	0.014	0.016	0.016	3,350,000
2021-12-31	0.015	0.016	0.015	0.015	0.015	700,000
2021-12-30	0.015	0.015	0.014	0.015	0.015	5,010,000
2021-12-29	0.014	0.018	0.014	0.015	0.015	24,060,000
2021-12-28	0.015	0.015	0.015	0.015	0.015	0
2021-12-24	0.014	0.015	0.014	0.015	0.015	400,000
2021-12-23	0.014	0.015	0.014	0.015	0.015	3,630,000
2021-12-22	0.016	0.016	0.014	0.015	0.015	10,190,000
2021-12-21	0.016	0.016	0.014	0.016	0.016	1,460,000
2021-12-20	0.016	0.016	0.015	0.015	0.015	1,520,000
2021-12-17	0.016	0.016	0.015	0.016	0.016	1,210,000
2021-12-16	0.013	0.016	0.013	0.016	0.016	15,500,000
2021-12-15	0.014	0.014	0.014	0.014	0.014	400,000
2021-12-14	0.014	0.015	0.013	0.014	0.014	4,670,000
2021-12-13	0.015	0.015	0.014	0.015	0.015	640,000
2021-12-10	0.014	0.016	0.014	0.016	0.016	670,000
2021-12-09	0.014	0.016	0.014	0.016	0.016	200,000
2021-12-08	0.016	0.016	0.014	0.016	0.016	1,090,000
2021-12-07	0.016	0.016	0.014	0.016	0.016	1,520,000
2021-12-06	0.016	0.016	0.014	0.016	0.016	1,470,000
2021-12-03	0.016	0.016	0.014	0.016	0.016	650,000
2021-12-02	0.015	0.016	0.015	0.016	0.016	2,060,000
2021-12-01	0.016	0.016	0.015	0.015	0.015	7,010,000

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.