New Provenance Everlasting Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.010	0.010	0.010	0.010	0.010	0
2026-04-24	0.010	0.010	0.010	0.010	0.010	0
2026-04-23	0.010	0.010	0.010	0.010	0.010	0
2026-04-22	0.010	0.010	0.010	0.010	0.010	50,000
2026-04-21	0.010	0.010	0.010	0.010	0.010	0
2026-04-20	0.010	0.010	0.010	0.010	0.010	0
2026-04-17	0.010	0.010	0.010	0.010	0.010	200,000
2026-04-16	0.010	0.010	0.010	0.010	0.010	0
2026-04-15	0.010	0.010	0.010	0.010	0.010	0
2026-04-14	0.010	0.010	0.010	0.010	0.010	0
2026-04-13	0.010	0.010	0.010	0.010	0.010	0
2026-04-10	0.010	0.010	0.010	0.010	0.010	4,000,000
2026-04-09	0.010	0.010	0.010	0.010	0.010	0
2026-04-08	0.010	0.010	0.010	0.010	0.010	880,000
2026-04-02	0.010	0.010	0.010	0.010	0.010	800,000
2026-04-01	0.010	0.010	0.010	0.010	0.010	560,000
2026-03-31	0.010	0.010	0.010	0.010	0.010	0
2026-03-30	0.010	0.010	0.010	0.010	0.010	1,500,000
2026-03-27	0.010	0.010	0.010	0.010	0.010	0
2026-03-26	0.010	0.010	0.010	0.010	0.010	0
2026-03-25	0.010	0.010	0.010	0.010	0.010	0
2026-03-24	0.010	0.010	0.010	0.010	0.010	0
2026-03-23	0.010	0.010	0.010	0.010	0.010	0
2026-03-20	0.010	0.010	0.010	0.010	0.010	0
2026-03-19	0.010	0.010	0.010	0.010	0.010	570,000
2026-03-18	0.010	0.010	0.010	0.010	0.010	0
2026-03-17	0.010	0.010	0.010	0.010	0.010	60,000
2026-03-16	0.010	0.010	0.010	0.010	0.010	0
2026-03-13	0.010	0.010	0.010	0.010	0.010	5,530,000
2026-03-12	0.010	0.010	0.010	0.010	0.010	0
2026-03-11	0.010	0.010	0.010	0.010	0.010	0
2026-03-10	0.010	0.010	0.010	0.010	0.010	0
2026-03-09	0.010	0.010	0.010	0.010	0.010	4,070,000
2026-03-06	0.010	0.010	0.010	0.010	0.010	0
2026-03-05	0.010	0.010	0.010	0.010	0.010	2,170,000
2026-03-04	0.010	0.010	0.010	0.010	0.010	150,000
2026-03-03	0.010	0.010	0.010	0.010	0.010	6,500,000
2026-03-02	0.010	0.011	0.010	0.010	0.010	3,130,000
2026-02-27	0.010	0.010	0.010	0.010	0.010	140,000
2026-02-26	0.010	0.010	0.010	0.010	0.010	50,000
2026-02-25	0.010	0.010	0.010	0.010	0.010	1,790,000
2026-02-24	0.010	0.010	0.010	0.010	0.010	1,800,000
2026-02-23	0.010	0.010	0.010	0.010	0.010	850,000
2026-02-20	0.010	0.010	0.010	0.010	0.010	1,010,000
2026-02-16	0.010	0.010	0.010	0.010	0.010	0
2026-02-13	0.010	0.010	0.010	0.010	0.010	230,000
2026-02-12	0.010	0.010	0.010	0.010	0.010	670,000
2026-02-11	0.010	0.011	0.010	0.011	0.011	720,000
2026-02-10	0.010	0.011	0.010	0.010	0.010	1,240,000
2026-02-09	0.010	0.010	0.010	0.010	0.010	4,440,000
2026-02-06	0.010	0.011	0.010	0.010	0.010	7,380,000
2026-02-05	0.011	0.011	0.010	0.010	0.010	8,960,000
2026-02-04	0.010	0.011	0.010	0.011	0.011	210,000
2026-02-03	0.011	0.011	0.011	0.011	0.011	1,000,000
2026-02-02	0.010	0.010	0.010	0.010	0.010	4,270,000
2026-01-30	0.010	0.011	0.010	0.011	0.011	380,000
2026-01-29	0.011	0.011	0.010	0.010	0.010	3,760,000
2026-01-28	0.011	0.011	0.010	0.010	0.010	7,020,000
2026-01-27	0.010	0.011	0.010	0.011	0.011	3,470,000
2026-01-26	0.010	0.011	0.010	0.010	0.010	3,580,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.