New Provenance Everlasting Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.010	0.010	0.010	0.010	0.010	9,320,000
2026-01-22	0.011	0.011	0.010	0.010	0.010	13,550,000
2026-01-21	0.011	0.011	0.010	0.011	0.011	3,440,000
2026-01-20	0.011	0.011	0.010	0.010	0.010	2,350,000
2026-01-19	0.011	0.011	0.010	0.010	0.010	1,690,000
2026-01-16	0.010	0.011	0.010	0.010	0.010	2,030,000
2026-01-15	0.011	0.011	0.010	0.010	0.010	1,270,000
2026-01-14	0.011	0.011	0.010	0.010	0.010	3,610,000
2026-01-13	0.010	0.010	0.010	0.010	0.010	330,000
2026-01-12	0.010	0.010	0.010	0.010	0.010	510,000
2026-01-09	0.010	0.011	0.010	0.011	0.011	1,290,000
2026-01-08	0.010	0.010	0.010	0.010	0.010	1,870,000
2026-01-07	0.010	0.010	0.010	0.010	0.010	3,250,000
2026-01-06	0.010	0.010	0.010	0.010	0.010	3,250,000
2026-01-05	0.010	0.010	0.010	0.010	0.010	4,550,000
2026-01-02	0.010	0.011	0.010	0.010	0.010	2,130,000
2025-12-31	0.010	0.010	0.010	0.010	0.010	0
2025-12-30	0.010	0.010	0.010	0.010	0.010	1,000,000
2025-12-29	0.010	0.011	0.010	0.010	0.010	4,950,000
2025-12-24	0.010	0.010	0.010	0.010	0.010	0
2025-12-23	0.010	0.010	0.010	0.010	0.010	220,000
2025-12-22	0.010	0.010	0.010	0.010	0.010	150,000
2025-12-19	0.010	0.010	0.010	0.010	0.010	460,000
2025-12-18	0.010	0.010	0.010	0.010	0.010	8,050,000
2025-12-17	0.010	0.010	0.010	0.010	0.010	500,000
2025-12-16	0.010	0.010	0.010	0.010	0.010	2,380,000
2025-12-15	0.011	0.011	0.010	0.010	0.010	130,000
2025-12-12	0.010	0.010	0.010	0.010	0.010	110,000
2025-12-11	0.010	0.010	0.010	0.010	0.010	30,000
2025-12-10	0.010	0.010	0.010	0.010	0.010	1,360,000
2025-12-09	0.011	0.011	0.010	0.010	0.010	6,750,000
2025-12-08	0.010	0.010	0.010	0.010	0.010	1,050,000
2025-12-05	0.010	0.010	0.010	0.010	0.010	2,860,000
2025-12-04	0.011	0.011	0.010	0.010	0.010	2,860,000
2025-12-03	0.011	0.011	0.010	0.010	0.010	3,960,000
2025-12-02	0.010	0.010	0.010	0.010	0.010	100,000
2025-12-01	0.011	0.011	0.010	0.010	0.010	2,510,000
2025-11-28	0.010	0.011	0.010	0.011	0.011	3,640,000
2025-11-27	0.010	0.010	0.010	0.010	0.010	5,150,000
2025-11-26	0.010	0.010	0.010	0.010	0.010	3,730,000
2025-11-25	0.010	0.010	0.010	0.010	0.010	3,730,000
2025-11-24	0.010	0.010	0.010	0.010	0.010	480,000
2025-11-21	0.010	0.011	0.010	0.010	0.010	5,010,000
2025-11-20	0.011	0.011	0.010	0.010	0.010	4,170,000
2025-11-19	0.010	0.011	0.010	0.011	0.011	7,180,000
2025-11-18	0.011	0.011	0.010	0.010	0.010	90,000
2025-11-17	0.011	0.011	0.010	0.011	0.011	760,000
2025-11-14	0.010	0.011	0.010	0.011	0.011	2,270,000
2025-11-13	0.010	0.011	0.010	0.010	0.010	740,000
2025-11-12	0.010	0.011	0.010	0.010	0.010	970,000
2025-11-11	0.011	0.011	0.010	0.011	0.011	9,290,000
2025-11-10	0.010	0.011	0.010	0.011	0.011	4,350,000
2025-11-07	0.010	0.011	0.010	0.011	0.011	1,530,000
2025-11-06	0.011	0.011	0.010	0.011	0.011	4,620,000
2025-11-05	0.010	0.011	0.010	0.011	0.011	1,890,000
2025-11-04	0.011	0.011	0.010	0.010	0.010	2,750,000
2025-11-03	0.011	0.011	0.010	0.011	0.011	20,970,000
2025-10-31	0.011	0.011	0.011	0.011	0.011	540,000
2025-10-30	0.011	0.011	0.010	0.011	0.011	8,070,000
2025-10-28	0.011	0.012	0.011	0.011	0.011	6,890,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.