New Provenance Everlasting Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.012	0.013	0.011	0.012	0.012	46,230,000
2025-10-24	0.012	0.012	0.011	0.012	0.012	5,990,000
2025-10-23	0.011	0.012	0.011	0.012	0.012	9,560,000
2025-10-22	0.011	0.011	0.011	0.011	0.011	270,000
2025-10-21	0.011	0.011	0.010	0.011	0.011	5,530,000
2025-10-20	0.010	0.011	0.010	0.011	0.011	2,030,000
2025-10-17	0.011	0.011	0.011	0.011	0.011	200,000
2025-10-16	0.011	0.012	0.011	0.011	0.011	1,480,000
2025-10-15	0.011	0.012	0.011	0.011	0.011	380,000
2025-10-14	0.011	0.012	0.011	0.011	0.011	1,530,000
2025-10-13	0.011	0.012	0.011	0.011	0.011	8,660,000
2025-10-10	0.013	0.014	0.011	0.012	0.012	26,940,000
2025-10-09	0.013	0.014	0.012	0.014	0.014	10,560,000
2025-10-08	0.010	0.013	0.010	0.013	0.013	28,890,000
2025-10-06	0.010	0.010	0.010	0.010	0.010	0
2025-10-03	0.011	0.011	0.010	0.010	0.010	1,360,000
2025-10-02	0.010	0.012	0.010	0.011	0.011	24,750,000
2025-09-30	0.011	0.011	0.010	0.011	0.011	9,930,000
2025-09-29	0.011	0.012	0.010	0.011	0.011	1,580,000
2025-09-26	0.011	0.012	0.011	0.011	0.011	3,330,000
2025-09-25	0.011	0.012	0.011	0.011	0.011	8,430,000
2025-09-24	0.011	0.011	0.011	0.011	0.011	1,470,000
2025-09-23	0.011	0.011	0.011	0.011	0.011	4,060,000
2025-09-22	0.012	0.012	0.011	0.011	0.011	7,760,000
2025-09-19	0.013	0.013	0.011	0.011	0.011	14,870,000
2025-09-18	0.010	0.013	0.010	0.012	0.012	83,030,000
2025-09-17	0.010	0.011	0.010	0.010	0.010	3,540,000
2025-09-16	0.010	0.011	0.010	0.010	0.010	3,900,000
2025-09-15	0.010	0.010	0.010	0.010	0.010	280,000
2025-09-12	0.010	0.011	0.010	0.010	0.010	1,430,000
2025-09-11	0.010	0.010	0.010	0.010	0.010	1,370,000
2025-09-10	0.010	0.010	0.010	0.010	0.010	880,000
2025-09-09	0.011	0.011	0.010	0.011	0.011	2,630,000
2025-09-08	0.011	0.011	0.010	0.011	0.011	770,000
2025-09-05	0.011	0.012	0.010	0.011	0.011	59,720,000
2025-09-04	0.010	0.010	0.010	0.010	0.010	100,000
2025-09-03	0.010	0.010	0.010	0.010	0.010	10,010,000
2025-09-02	0.010	0.010	0.010	0.010	0.010	80,000
2025-09-01	0.011	0.011	0.010	0.010	0.010	170,000
2025-08-29	0.010	0.010	0.010	0.010	0.010	11,030,000
2025-08-28	0.010	0.010	0.010	0.010	0.010	0
2025-08-27	0.010	0.010	0.010	0.010	0.010	0
2025-08-26	0.010	0.010	0.010	0.010	0.010	250,000
2025-08-25	0.010	0.010	0.010	0.010	0.010	60,000
2025-08-22	0.010	0.010	0.010	0.010	0.010	10,000
2025-08-21	0.010	0.010	0.010	0.010	0.010	800,000
2025-08-20	0.010	0.010	0.010	0.010	0.010	4,350,000
2025-08-19	0.010	0.010	0.010	0.010	0.010	1,600,000
2025-08-18	0.010	0.010	0.010	0.010	0.010	2,400,000
2025-08-15	0.010	0.010	0.010	0.010	0.010	830,000
2025-08-14	0.010	0.010	0.010	0.010	0.010	1,100,000
2025-08-13	0.010	0.010	0.010	0.010	0.010	1,850,000
2025-08-12	0.010	0.010	0.010	0.010	0.010	1,840,000
2025-08-11	0.010	0.011	0.010	0.010	0.010	3,600,000
2025-08-08	0.011	0.011	0.010	0.011	0.011	3,920,000
2025-08-07	0.010	0.010	0.010	0.010	0.010	5,120,000
2025-08-06	0.010	0.011	0.010	0.010	0.010	1,340,000
2025-08-05	0.011	0.011	0.010	0.010	0.010	960,000
2025-08-04	0.011	0.011	0.010	0.010	0.010	26,330,000
2025-08-01	0.010	0.011	0.010	0.010	0.010	14,410,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.