New Provenance Everlasting Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.010	0.010	0.010	0.010	0.010	190,000
2025-05-06	0.011	0.011	0.010	0.010	0.010	10,000
2025-05-02	0.010	0.010	0.010	0.010	0.010	130,000
2025-04-30	0.010	0.010	0.010	0.010	0.010	30,000
2025-04-29	0.010	0.010	0.010	0.010	0.010	0
2025-04-28	0.010	0.010	0.010	0.010	0.010	1,750,000
2025-04-25	0.010	0.010	0.010	0.010	0.010	0
2025-04-24	0.010	0.010	0.010	0.010	0.010	0
2025-04-23	0.011	0.011	0.010	0.010	0.010	0
2025-04-22	0.010	0.010	0.010	0.010	0.010	0
2025-04-17	0.010	0.010	0.010	0.010	0.010	0
2025-04-16	0.010	0.010	0.010	0.010	0.010	0
2025-04-15	0.010	0.010	0.010	0.010	0.010	100,000
2025-04-14	0.010	0.010	0.010	0.010	0.010	10,000
2025-04-11	0.010	0.010	0.010	0.010	0.010	1,320,000
2025-04-10	0.010	0.010	0.010	0.010	0.010	0
2025-04-09	0.010	0.010	0.010	0.010	0.010	420,000
2025-04-08	0.011	0.011	0.011	0.011	0.011	3,010,000
2025-04-07	0.010	0.010	0.010	0.010	0.010	0
2025-04-03	0.011	0.011	0.010	0.010	0.010	20,000
2025-04-02	0.010	0.010	0.010	0.010	0.010	0
2025-04-01	0.010	0.010	0.010	0.010	0.010	70,000
2025-03-31	0.010	0.010	0.010	0.010	0.010	0
2025-03-28	0.010	0.010	0.010	0.010	0.010	0
2025-03-27	0.010	0.010	0.010	0.010	0.010	0
2025-03-26	0.010	0.010	0.010	0.010	0.010	0
2025-03-25	0.010	0.010	0.010	0.010	0.010	760,000
2025-03-24	0.010	0.010	0.010	0.010	0.010	630,000
2025-03-21	0.010	0.010	0.010	0.010	0.010	2,000,000
2025-03-20	0.010	0.010	0.010	0.010	0.010	140,000
2025-03-19	0.010	0.010	0.010	0.010	0.010	0
2025-03-18	0.010	0.010	0.010	0.010	0.010	100,000
2025-03-17	0.011	0.011	0.011	0.011	0.011	0
2025-03-14	0.010	0.011	0.010	0.011	0.011	1,520,000
2025-03-13	0.010	0.010	0.010	0.010	0.010	0
2025-03-12	0.010	0.010	0.010	0.010	0.010	0
2025-03-11	0.010	0.010	0.010	0.010	0.010	0
2025-03-10	0.010	0.010	0.010	0.010	0.010	0
2025-03-07	0.010	0.010	0.010	0.010	0.010	290,000
2025-03-06	0.010	0.010	0.010	0.010	0.010	1,200,000
2025-03-05	0.010	0.010	0.010	0.010	0.010	320,000
2025-03-04	0.010	0.010	0.010	0.010	0.010	0
2025-03-03	0.010	0.010	0.010	0.010	0.010	120,000
2025-02-28	0.010	0.010	0.010	0.010	0.010	0
2025-02-27	0.010	0.011	0.010	0.010	0.010	3,030,000
2025-02-26	0.010	0.010	0.010	0.010	0.010	1,590,000
2025-02-25	0.010	0.010	0.010	0.010	0.010	0
2025-02-24	0.010	0.010	0.010	0.010	0.010	1,360,000
2025-02-21	0.011	0.011	0.010	0.010	0.010	2,560,000
2025-02-20	0.010	0.011	0.010	0.010	0.010	4,730,000
2025-02-19	0.010	0.011	0.010	0.011	0.011	9,610,000
2025-02-18	0.011	0.011	0.010	0.010	0.010	2,940,000
2025-02-17	0.011	0.011	0.010	0.011	0.011	730,000
2025-02-14	0.010	0.010	0.010	0.010	0.010	3,960,000
2025-02-13	0.010	0.010	0.010	0.010	0.010	0
2025-02-12	0.010	0.010	0.010	0.010	0.010	0
2025-02-11	0.010	0.010	0.010	0.010	0.010	2,210,000
2025-02-10	0.010	0.010	0.010	0.010	0.010	2,270,000
2025-02-07	0.010	0.010	0.010	0.010	0.010	2,060,000
2025-02-06	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.