New Provenance Everlasting Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	0.010	0.010	0.010	0.010	0.010	0
2025-02-04	0.010	0.010	0.010	0.010	0.010	2,570,000
2025-02-03	0.010	0.010	0.010	0.010	0.010	0
2025-01-28	0.010	0.010	0.010	0.010	0.010	0
2025-01-27	0.010	0.010	0.010	0.010	0.010	0
2025-01-24	0.010	0.010	0.010	0.010	0.010	0
2025-01-23	0.010	0.010	0.010	0.010	0.010	0
2025-01-22	0.010	0.010	0.010	0.010	0.010	280,000
2025-01-21	0.010	0.010	0.010	0.010	0.010	0
2025-01-20	0.010	0.010	0.010	0.010	0.010	0
2025-01-17	0.010	0.010	0.010	0.010	0.010	600,000
2025-01-16	0.010	0.010	0.010	0.010	0.010	0
2025-01-15	0.010	0.010	0.010	0.010	0.010	0
2025-01-14	0.010	0.010	0.010	0.010	0.010	300,000
2025-01-13	0.010	0.010	0.010	0.010	0.010	530,000
2025-01-10	0.011	0.011	0.011	0.011	0.011	10,000
2025-01-09	0.011	0.011	0.011	0.011	0.011	160,000
2025-01-08	0.010	0.010	0.010	0.010	0.010	0
2025-01-07	0.010	0.010	0.010	0.010	0.010	220,000
2025-01-06	0.011	0.011	0.010	0.010	0.010	360,000
2025-01-03	0.010	0.010	0.010	0.010	0.010	0
2025-01-02	0.010	0.010	0.010	0.010	0.010	0
2024-12-31	0.010	0.010	0.010	0.010	0.010	0
2024-12-30	0.010	0.010	0.010	0.010	0.010	110,000
2024-12-27	0.010	0.010	0.010	0.010	0.010	0
2024-12-24	0.010	0.010	0.010	0.010	0.010	0
2024-12-23	0.010	0.010	0.010	0.010	0.010	0
2024-12-20	0.011	0.011	0.010	0.010	0.010	1,930,000
2024-12-19	0.010	0.011	0.010	0.010	0.010	4,470,000
2024-12-18	0.010	0.011	0.010	0.010	0.010	6,588,030
2024-12-17	0.010	0.010	0.010	0.010	0.010	23,940,000
2024-12-16	0.010	0.011	0.010	0.010	0.010	2,290,000
2024-12-13	0.011	0.011	0.010	0.011	0.011	4,550,000
2024-12-12	0.012	0.012	0.010	0.010	0.010	1,800,000
2024-12-11	0.011	0.012	0.011	0.011	0.011	1,170,000
2024-12-10	0.012	0.012	0.011	0.011	0.011	1,300,000
2024-12-09	0.011	0.012	0.011	0.011	0.011	1,190,000
2024-12-06	0.011	0.011	0.011	0.011	0.011	410,000
2024-12-05	0.011	0.011	0.011	0.011	0.011	1,820,000
2024-12-04	0.011	0.012	0.011	0.012	0.012	23,830,000
2024-12-03	0.010	0.010	0.010	0.010	0.010	0
2024-12-02	0.010	0.011	0.010	0.010	0.010	19,760,000
2024-11-29	0.011	0.011	0.010	0.010	0.010	1,270,000
2024-11-28	0.011	0.011	0.010	0.010	0.010	1,010,000
2024-11-27	0.011	0.011	0.010	0.010	0.010	1,760,000
2024-11-26	0.010	0.010	0.010	0.010	0.010	0
2024-11-25	0.010	0.011	0.010	0.011	0.011	2,400,000
2024-11-22	0.011	0.011	0.010	0.011	0.011	4,000,000
2024-11-21	0.011	0.011	0.010	0.011	0.011	22,200,000
2024-11-20	0.011	0.011	0.010	0.011	0.011	2,430,000
2024-11-19	0.010	0.011	0.010	0.010	0.010	2,960,000
2024-11-18	0.011	0.011	0.010	0.011	0.011	6,640,000
2024-11-15	0.011	0.011	0.010	0.011	0.011	9,430,000
2024-11-14	0.011	0.011	0.011	0.011	0.011	0
2024-11-13	0.010	0.011	0.010	0.011	0.011	5,300,000
2024-11-12	0.011	0.011	0.011	0.011	0.011	180,000
2024-11-11	0.012	0.012	0.012	0.012	0.012	0
2024-11-08	0.010	0.012	0.010	0.011	0.011	4,110,000
2024-11-07	0.011	0.012	0.010	0.011	0.011	8,540,000
2024-11-06	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 8 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.