New Provenance Everlasting Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.011	0.011	0.011	0.011	0.011	0
2024-11-05	0.011	0.011	0.011	0.011	0.011	0
2024-11-04	0.011	0.011	0.011	0.011	0.011	2,950,000
2024-11-01	0.011	0.011	0.011	0.011	0.011	1,190,000
2024-10-31	0.011	0.012	0.011	0.011	0.011	350,000
2024-10-30	0.012	0.012	0.011	0.011	0.011	700,000
2024-10-29	0.012	0.012	0.012	0.012	0.012	0
2024-10-28	0.011	0.012	0.011	0.012	0.012	4,410,000
2024-10-25	0.011	0.011	0.011	0.011	0.011	2,460,000
2024-10-24	0.011	0.012	0.011	0.011	0.011	2,720,000
2024-10-23	0.011	0.012	0.011	0.011	0.011	7,120,000
2024-10-22	0.012	0.012	0.011	0.011	0.011	200,000
2024-10-21	0.012	0.012	0.011	0.012	0.012	570,000
2024-10-18	0.012	0.012	0.011	0.012	0.012	1,500,000
2024-10-17	0.011	0.012	0.011	0.012	0.012	24,220,000
2024-10-16	0.011	0.011	0.010	0.010	0.010	11,950,000
2024-10-15	0.012	0.012	0.011	0.011	0.011	28,710,000
2024-10-14	0.012	0.012	0.011	0.012	0.012	3,930,000
2024-10-10	0.013	0.013	0.011	0.012	0.012	27,770,000
2024-10-09	0.014	0.014	0.011	0.012	0.012	23,700,000
2024-10-08	0.016	0.016	0.012	0.014	0.014	33,390,000
2024-10-07	0.017	0.019	0.015	0.016	0.016	54,970,000
2024-10-04	0.013	0.017	0.012	0.015	0.015	84,500,000
2024-10-03	0.012	0.013	0.011	0.013	0.013	36,030,000
2024-10-02	0.013	0.013	0.011	0.012	0.012	16,730,000
2024-09-30	0.010	0.013	0.010	0.013	0.013	21,650,000
2024-09-27	0.010	0.010	0.010	0.010	0.010	130,000
2024-09-26	0.010	0.011	0.010	0.011	0.011	1,490,000
2024-09-25	0.010	0.011	0.010	0.010	0.010	3,530,000
2024-09-24	0.010	0.010	0.010	0.010	0.010	6,220,000
2024-09-23	0.010	0.010	0.010	0.010	0.010	0
2024-09-20	0.010	0.010	0.010	0.010	0.010	0
2024-09-19	0.010	0.010	0.010	0.010	0.010	0
2024-09-17	0.010	0.010	0.010	0.010	0.010	600,000
2024-09-16	0.010	0.010	0.010	0.010	0.010	0
2024-09-13	0.010	0.010	0.010	0.010	0.010	0
2024-09-12	0.010	0.010	0.010	0.010	0.010	0
2024-09-11	0.010	0.010	0.010	0.010	0.010	0
2024-09-10	0.010	0.010	0.010	0.010	0.010	0
2024-09-09	0.010	0.010	0.010	0.010	0.010	0
2024-09-05	0.010	0.010	0.010	0.010	0.010	4,140,000
2024-09-04	0.010	0.010	0.010	0.010	0.010	0
2024-09-03	0.010	0.010	0.010	0.010	0.010	0
2024-09-02	0.010	0.010	0.010	0.010	0.010	0
2024-08-30	0.010	0.010	0.010	0.010	0.010	0
2024-08-29	0.010	0.010	0.010	0.010	0.010	80,000
2024-08-28	0.010	0.010	0.010	0.010	0.010	0
2024-08-27	0.010	0.010	0.010	0.010	0.010	0
2024-08-26	0.010	0.010	0.010	0.010	0.010	0
2024-08-23	0.010	0.010	0.010	0.010	0.010	210,033
2024-08-22	0.010	0.011	0.010	0.011	0.011	620,000
2024-08-21	0.010	0.010	0.010	0.010	0.010	0
2024-08-20	0.011	0.011	0.010	0.010	0.010	3,100,000
2024-08-19	0.010	0.010	0.010	0.010	0.010	310,001
2024-08-16	0.011	0.011	0.011	0.011	0.011	0
2024-08-15	0.010	0.011	0.010	0.011	0.011	4,540,010
2024-08-14	0.011	0.012	0.010	0.011	0.011	19,940,001
2024-08-13	0.011	0.011	0.010	0.010	0.010	50,001
2024-08-12	0.010	0.010	0.010	0.010	0.010	0
2024-08-09	0.010	0.010	0.010	0.010	0.010	1,700,011

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.